BLACKROCK GREATER EUROPE INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 630 GBX | +0.96% |
|
+2.77% | +11.31% |
| 04:47pm | Digital 9 Infrastructure Hires New Nonexecutive Chair | MT |
| May. 02 | BlackRock Greater Europe Investment Trust plc Reports Earnings Results for the Half Year Ended February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 613 p | 610 p | 614 p | 624 p | 630 p |
| Volume | 93 677 | 99 883 | 113 568 | 149 117 | 98 814 |
| Change | 0.00% | -0.49% | +0.66% | +1.63% | +0.96% |
| Opening | 612.00 | 610.00 | 610.00 | 624.00 | 619.9 |
| High | 614.48 | 614.12 | 615.00 | 627.00 | 630 |
| Low | 609.26 | 606.52 | 608.66 | 615.00 | 619.9 |
Performance
| 1 day | +0.32% | ||
| 1 week | +2.77% | ||
| Current month | +2.77% | ||
| 1 month | -0.47% | ||
| 3 months | +8.43% | ||
| 6 months | +26.51% | ||
| Current year | +11.31% | ||
| 1 year | +17.76% | ||
| 3 years | +7.14% | ||
| 5 years | +80.00% | ||
| 10 years | +156.10% |
Volumes
marketsDaily volume
98 814
Estimated daily volume
98 814
Avg. Volume 20 sessions
110 691
Daily volume ratio
0.89
Avg. Volume 20 sessions GBX
69 735 330.00
Avg. Volume 20 sessions USD
69 735 330.00
Record volume 1
48 940 630
Record volume 2
15 598 320
Record volume 3
11 510 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
627 226 580
Capitalization (USD)
783 782 334
Net sales (GBP)
98 529 000
Net sales (USD)
123 121 838
Free-Float
76.89 %
Free-Float capitalization (GBX)
565 452 136
Free-Float capitalization (USD)
706 588 989
Average Daily Capital Traded
11.12%
Highs and lows
1 week
606.52
630.00
1 month
606.52640.00
Current year
527.00653.00
1 year
457.50653.00
3 years
396.00732.00
5 years
271.14732.00
10 years
201.75732.00
Indicators
Moving average 5 days
615.25
Moving average 20 days
619.80
Moving average 50 days
629.42
Moving average 100 days
598.10
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-5.06%
STIM
RSI 9 days
42.05
RSI 14 days
42.81
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +2.77% | +11.31% | +17.76% | 784M | ||
| -0.16% | +7.10% | +10.52% | +44.36% | 15.45B | ||
| +0.59% | +4.26% | +6.86% | +16.03% | 6.44B | ||
| -0.33% | +4.70% | +15.80% | +53.00% | 4.56B | ||
| -0.32% | +2.12% | +12.59% | +28.41% | 4.47B | ||
| +1.19% | +3.57% | -4.29% | -9.09% | 4.12B | ||
| -1.99% | -0.71% | +4.68% | -1.40% | 3.64B | ||
| +0.18% | +3.32% | +11.33% | +24.17% | 3.33B | ||
| -1.18% | +1.74% | +9.98% | +20.91% | 3.17B | ||
| -0.30% | +2.81% | +13.58% | +39.41% | 2.84B | ||
| -0.29% | +1.31% | -1.48% | -2.45% | 2.81B | ||
| -0.12% | +2.18% | +2.93% | +1.32% | 2.64B | ||
| -0.83% | +0.85% | +0.28% | -1.38% | 2.44B | ||
| -0.14% | +2.60% | +14.15% | +7.74% | 2.4B | ||
| +0.64% | +4.19% | +6.77% | +17.66% | 2.29B | ||
| -0.20% | +3.47% | +14.55% | +39.97% | 2.27B | ||
| Average | -0.27% | +2.69% | +8.10% | +18.53% | ||
| Weighted average by Cap. | -0.27% | +3.42% | +8.45% | +24.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
beb47955897b6b.zaSECtHwNg-TROBAng9ETXBG7BWDoUVzug-gvQuDBNg.uZb8fZemAX3cLNMp7jslBDoQj0D6zhc1yTj_hXPPNY2X9_VO_KVPf-B0kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 630 | 3,150 | 98,814 |
| 11:25:06 am | 628 | 1 | 95,664 |
| 11:25:06 am | 628 | 5 | 95,663 |
| 11:24:19 am | 627.1 | 1,600 | 95,658 |
| 11:14:21 am | 627.1 | 2,700 | 94,058 |
| 11:02:02 am | 627 | 225 | 91,358 |
| 11:02:02 am | 627 | 53 | 91,133 |
| 11:02:02 am | 628 | 221 | 91,080 |
| 11:00:37 am | 628 | 13 | 90,859 |
Monthly variations
Annual change
| 2024 | +10.25% | ||
| 2023 | +20.11% | ||
| 2022 | -32.10% | ||
| 2021 | +30.94% | ||
| 2020 | +30.22% | ||
| 2019 | +32.57% | ||
| 2018 | -9.17% | ||
| 2017 | +20.93% | ||
| 2016 | +7.92% | ||
| 2015 | +14.10% | ||
| 2014 | -5.81% | ||
| 2013 | +24.39% | ||
| 2012 | +18.77% | ||
| 2011 | -16.67% | ||
| 2010 | +13.64% | ||
| 2009 | +25.96% | ||
| 2008 | -26.58% | ||
| 2007 | +12.88% | ||
| 2006 | +18.92% | ||
| 2005 | +36.03% | ||
| 2004 | +8.80% |
- Stock Market
- Equities
- BRGE Stock
- Quotes BlackRock Greater Europe Investment Trust plc