BLACKROCK FLOATING RATE INCOME TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13 USD | +0.62% |
|
-0.46% | +5.01% |
| Mar. 06 | BlackRock Floating Rate Income Trust Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | BlackRock Floating Rate Income Trust authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 12.95 $ | 12.78 $ | 12.92 $ | 13 $ |
| Volume | 150 255 | 173 032 | 106 592 | 71 487 |
| Change | -0.84% | -1.31% | +1.10% | +0.62% |
| Opening | 13.08 | 12.95 | 12.76 | 12.97 |
| High | 13.09 | 12.98 | 12.93 | 13.01 |
| Low | 12.93 | 12.73 | 12.76 | 12.86 |
Performance
| 1 day | +0.62% | ||
| 1 week | -0.46% | ||
| 1 month | +1.33% | ||
| 3 months | -0.84% | ||
| 6 months | +8.33% | ||
| Current year | +5.01% | ||
| 1 year | +16.18% | ||
| 3 years | +3.34% | ||
| 5 years | +6.04% | ||
| 10 years | -7.34% |
Volumes
marketsDaily volume
71 487
Estimated daily volume
71 487
Avg. Volume 20 sessions
126 605
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
1 645 865.00
Record volume 1
1 570 897
Record volume 2
823 600
Record volume 3
583 673
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
290 684 823
Net sales (USD)
35 761 676
Free-Float
99.81 %
Free-Float capitalization (USD)
290 103 281
Average Daily Capital Traded
0.57%
Highs and lows
1 week
12.73
13.09
1 month
12.7313.97
Current year
12.0113.97
1 year
11.1713.97
3 years
10.5614.74
5 years
7.2014.74
10 years
7.2014.79
Indicators
Moving average 5 days
12.94
Moving average 20 days
13.23
Moving average 50 days
13.05
Moving average 100 days
12.85
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
39.60
RSI 14 days
43.30
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -0.46% | +5.01% | +16.18% | 291M | ||
| +0.70% | +1.03% | +7.69% | +13.41% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +50.65% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +4.86% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +59.43% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +23.31% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +19.90% | 4.59B | ||
| +0.16% | -1.25% | +1.45% | -4.47% | 3.98B | ||
| -0.73% | +2.42% | +5.29% | +6.28% | 3.97B | ||
| +1.21% | -0.09% | -1.18% | +0.83% | 3.25B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| -0.20% | +1.42% | -11.95% | -16.64% | 3.17B | ||
| +2.41% | +0.46% | +2.83% | -14.09% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.90% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +17.95% | 2.57B | ||
| Average | +0.28% | +0.16% | +4.61% | +10.66% | ||
| Weighted average by Cap. | +0.19% | +0.23% | +6.30% | +15.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a02b731389ea403e2c5b412c25497fa6.P5XB73LeybRdyP0vZk140YSsenlFC1f_-VVC-Vuz7qA.fOWgqDiopvAxl6VtJCFOuMnGTUERSmaUsxsKqD7Q1vBgxLW8Ko6kwxO7ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13 | 649 | 65,625 |
| 03:59:59 pm | 12.99 | 100 | 64,976 |
| 03:59:23 pm | 12.99 | 350 | 64,876 |
| 03:58:27 pm | 12.99 | 100 | 64,526 |
| 03:58:27 pm | 12.99 | 100 | 64,426 |
| 03:58:27 pm | 12.99 | 100 | 64,326 |
| 03:55:16 pm | 12.99 | 100 | 64,226 |
| 03:54:09 pm | 12.99 | 200 | 64,126 |
| 03:54:09 pm | 12.99 | 100 | 63,926 |
| 03:54:09 pm | 12.99 | 100 | 63,826 |
Monthly variations
Annual change
| 2024 | +5.01% | ||
| 2023 | +13.16% | ||
| 2022 | -21.80% | ||
| 2021 | +18.66% | ||
| 2020 | -8.39% | ||
| 2019 | +11.43% | ||
| 2018 | -17.03% | ||
| 2017 | -1.14% | ||
| 2016 | +12.64% | ||
| 2015 | -2.72% | ||
| 2014 | -7.95% | ||
| 2013 | -7.24% | ||
| 2012 | +11.73% | ||
| 2011 | -18.61% | ||
| 2010 | +18.64% | ||
| 2009 | +76.58% | ||
| 2008 | -49.94% | ||
| 2007 | -18.11% | ||
| 2006 | +12.30% | ||
| 2005 | -7.89% | ||
| 2004 | -6.85% |
- Stock Market
- Equities
- BGT Stock
- Quotes BlackRock Floating Rate Income Trust
