BLACKROCK ENHANCED EQUITY DIVIDEND TRUST |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.305 USD | +0.18% |
|
+0.36% | +8.06% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 8.28 $ | 8.3 $ | 8.29 $ | 8.29 $ | 8.31 $ |
| Volume | 369 637 | 437 775 | 300 830 | 200 299 | 119 762 |
| Change | 0.00% | +0.24% | -0.12% | 0.00% | +0.18% |
| Opening | 8.25 | 8.29 | 8.28 | 8.31 | 8.28 |
| High | 8.28 | 8.31 | 8.31 | 8.31 | 8.32 |
| Low | 8.24 | 8.26 | 8.26 | 8.29 | 8.27 |
Performance
| 1 day | +0.12% | ||
| 1 week | +0.48% | ||
| Current month | +3.37% | ||
| 1 month | +5.20% | ||
| 3 months | +4.67% | ||
| 6 months | +9.95% | ||
| Current year | +7.80% | ||
| 1 year | +0.48% | ||
| 3 years | -17.92% | ||
| 5 years | -3.27% | ||
| 10 years | +1.97% |
Volumes
marketsDaily volume
200 299
Estimated daily volume
200 299
Avg. Volume 20 sessions
390 140
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
3 234 260.60
Record volume 1
4 089 288
Record volume 2
2 332 706
Record volume 3
2 285 567
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 541 968 467
Net sales (USD)
48 037 413
Free-Float
100 %
Free-Float capitalization (USD)
1 545 991 181
Average Daily Capital Traded
0.21%
Highs and lows
1 week
8.24
8.31
1 month
7.898.31
Current year
7.658.31
1 year
6.918.43
3 years
6.9110.69
5 years
4.6510.69
10 years
4.6510.69
Indicators
Moving average 5 days
8.29
Moving average 20 days
8.12
Moving average 50 days
8.12
Moving average 100 days
8.01
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
72.29
RSI 14 days
66.18
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +0.48% | +7.80% | +0.48% | 1.54B | ||
| +0.64% | +0.85% | +6.24% | +13.68% | 13.08B | ||
| +0.58% | +0.58% | +12.72% | +53.82% | 9.57B | ||
| +0.45% | +0.81% | +0.30% | +4.16% | 5.61B | ||
| +1.76% | -1.00% | +8.56% | +87.30% | 5.6B | ||
| +0.16% | +0.37% | +6.80% | +5.85% | 5.25B | ||
| +5.72% | +10.60% | +30.45% | +29.01% | 5.12B | ||
| +3.43% | +4.91% | +24.64% | +24.59% | 4.77B | ||
| +0.16% | -0.08% | +2.73% | +0.24% | 4.12B | ||
| +0.52% | +2.81% | +8.24% | +7.57% | 4.04B | ||
| +0.05% | +1.39% | -0.18% | +2.52% | 3.28B | ||
| +0.65% | +0.63% | -9.82% | -17.23% | 3.2B | ||
| +0.46% | -2.33% | +3.89% | -14.30% | 3.2B | ||
| +0.50% | -0.92% | -10.85% | -16.29% | 3.19B | ||
| 0.00% | +0.54% | -1.57% | +1.81% | 2.63B | ||
| -0.06% | +0.62% | +9.35% | +18.51% | 2.58B | ||
| Average | +0.95% | +0.94% | +6.21% | +12.61% | ||
| Weighted average by Cap. | +1.06% | +1.05% | +7.61% | +18.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f49.Qwv2CpocQtwL_iRI8X1c23PqhEeRSqFXc12LYoCwnmA.clKjf-pNEYlItlQetk5ojBm_0wTVH_cCHy74Cvn7zjAuYpJw1SUBunybEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.29 | 7,585 | 194,686 |
| 03:59:59 pm | 8.295 | 100 | 187,101 |
| 03:59:55 pm | 8.298 | 200 | 187,001 |
| 03:59:55 pm | 8.3 | 100 | 186,801 |
| 03:59:55 pm | 8.3 | 100 | 186,701 |
| 03:59:54 pm | 8.3 | 100 | 186,601 |
| 03:59:54 pm | 8.295 | 200 | 186,501 |
| 03:59:54 pm | 8.295 | 200 | 186,301 |
| 03:59:39 pm | 8.295 | 100 | 186,101 |
| 03:59:32 pm | 8.295 | 100 | 186,001 |
Monthly variations
Annual change
| 2024 | +7.80% | ||
| 2023 | -14.65% | ||
| 2022 | -10.62% | ||
| 2021 | +19.01% | ||
| 2020 | -14.62% | ||
| 2019 | +27.67% | ||
| 2018 | -15.82% | ||
| 2017 | +13.25% | ||
| 2016 | +7.10% | ||
| 2015 | -6.28% | ||
| 2014 | +2.27% | ||
| 2013 | +10.58% | ||
| 2012 | +1.56% | ||
| 2011 | -18.74% | ||
| 2010 | -1.14% | ||
| 2009 | +5.52% | ||
| 2008 | -26.52% | ||
| 2007 | -25.72% | ||
| 2006 | +19.38% | ||
| 2005 | -14.78% |
- Stock Market
- Equities
- BDJ Stock
- Quotes BlackRock Enhanced Equity Dividend Trust
