BLACKROCK ENHANCED CAPITAL AND INCOME FUND, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.42 USD | +0.41% |
|
+0.94% | +1.95% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 19.18 $ | 19.33 $ | 19.31 $ | 19.34 $ | 19.37 $ |
| Volume | 83 132 | 68 738 | 52 736 | 58 377 | 10 567 |
| Change | -0.05% | +0.78% | -0.10% | +0.16% | +0.41% |
| Opening | 19.14 | 19.23 | 19.35 | 19.32 | 19.28 |
| High | 19.24 | 19.37 | 19.40 | 19.38 | 19.38 |
| Low | 19.10 | 19.23 | 19.25 | 19.31 | 19.28 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.62% | ||
| Current month | +4.20% | ||
| 1 month | +5.68% | ||
| 3 months | +0.47% | ||
| 6 months | +8.96% | ||
| Current year | +1.79% | ||
| 1 year | +8.04% | ||
| 3 years | -3.30% | ||
| 5 years | +23.11% | ||
| 10 years | +33.29% |
Volumes
marketsDaily volume
58 377
Estimated daily volume
58 377
Avg. Volume 20 sessions
70 027
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
1 354 322.18
Record volume 1
809 791
Record volume 2
763 877
Record volume 3
664 186
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
853 307 876
Net sales (USD)
10 245 274
Free-Float
100 %
Free-Float capitalization (USD)
853 514 833
Average Daily Capital Traded
0.16%
Highs and lows
1 week
19.10
19.40
1 month
18.2519.40
Current year
18.2519.81
1 year
16.7619.81
3 years
16.2022.30
5 years
9.5622.30
10 years
9.5622.30
Indicators
Moving average 5 days
19.27
Moving average 20 days
18.88
Moving average 50 days
19.09
Moving average 100 days
19.13
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
68.97
RSI 14 days
61.58
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +0.62% | +1.79% | +8.04% | 853M | ||
| +0.64% | +0.85% | +6.24% | +13.68% | 13.08B | ||
| +0.58% | +0.58% | +12.72% | +53.82% | 9.57B | ||
| +0.45% | +0.81% | +0.30% | +4.16% | 5.61B | ||
| +1.76% | -1.00% | +8.56% | +87.30% | 5.6B | ||
| +0.16% | +0.37% | +6.80% | +5.85% | 5.25B | ||
| +5.72% | +10.60% | +30.45% | +29.01% | 5.12B | ||
| +3.43% | +4.91% | +24.64% | +24.59% | 4.77B | ||
| +0.16% | -0.08% | +2.73% | +0.24% | 4.12B | ||
| +0.52% | +2.81% | +8.24% | +7.57% | 4.04B | ||
| +0.05% | +1.39% | -0.18% | +2.52% | 3.28B | ||
| +0.65% | +0.63% | -9.82% | -17.23% | 3.2B | ||
| +0.46% | -2.33% | +3.89% | -14.30% | 3.2B | ||
| +0.50% | -0.92% | -10.85% | -16.29% | 3.19B | ||
| 0.00% | +0.54% | -1.57% | +1.81% | 2.63B | ||
| -0.06% | +0.62% | +9.35% | +18.51% | 2.58B | ||
| Average | +0.96% | +0.95% | +5.83% | +13.08% | ||
| Weighted average by Cap. | +1.07% | +1.06% | +7.54% | +19.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5a06e.pRzVb4wrZR-5aCh5GsidghDvJQ5kiDCGc3hWylGKEa4.nUqSDup4DVbhEl9Pbq6o0lWDV08XsUi1GxF7mz68XOvTaIUe32MfT88rbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.34 | 1,528 | 55,982 |
| 03:59:59 pm | 19.35 | 100 | 54,454 |
| 03:59:54 pm | 19.38 | 510 | 54,354 |
| 03:59:54 pm | 19.38 | 222 | 53,844 |
| 03:59:29 pm | 19.38 | 100 | 53,622 |
| 03:59:29 pm | 19.38 | 100 | 53,522 |
| 03:54:13 pm | 19.37 | 100 | 53,422 |
| 03:54:13 pm | 19.37 | 100 | 53,322 |
| 03:54:13 pm | 19.37 | 114 | 53,222 |
| 03:52:19 pm | 19.37 | 100 | 53,108 |
Monthly variations
Annual change
| 2024 | +1.79% | ||
| 2023 | +10.98% | ||
| 2022 | -22.60% | ||
| 2021 | +27.13% | ||
| 2020 | +0.87% | ||
| 2019 | +22.51% | ||
| 2018 | -14.04% | ||
| 2017 | +19.47% | ||
| 2016 | -3.04% | ||
| 2015 | +1.22% | ||
| 2014 | +2.19% | ||
| 2013 | +10.06% | ||
| 2012 | +0.98% | ||
| 2011 | -17.17% | ||
| 2010 | -4.62% | ||
| 2009 | +39.14% | ||
| 2008 | -44.22% | ||
| 2007 | -1.71% | ||
| 2006 | +18.59% | ||
| 2005 | -6.06% | ||
| 2004 | -8.40% |
- Stock Market
- Equities
- CII Stock
- Quotes BlackRock Enhanced Capital and Income Fund, Inc.
