BLACKHAWK GROWTH CORP. Quotes Blackhawk Growth Corp. Canadian Securities Exchange
Equities
BLR
CA09238B3083
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | -.--% |
|
-.--% | -66.67% |
| May. 13 | Blackhawk Growth Corp. Reports Earnings Results for the Nine Months Ended March 31, 2024 | CI |
| Apr. 17 | Blackhawk Growth Corp Advances Human Clinical Trials in Asthmatic AI Technology | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-29 | 2024-05-31 | |
|---|---|---|
| Last | 0.025 $ | 0.02 $ |
| Volume | 7 000 | 46 001 |
| Change | +∞% | -20.00% |
| Opening | 0.03 | 0.03 |
| High | 0.03 | 0.03 |
| Low | 0.03 | 0.02 |
Performance
| Current month | -66.67% | ||
| Current year | -66.67% | ||
| 3 years | -96.30% | ||
| 5 years | -98.67% | ||
| 10 years | -99.30% |
Volumes
marketsDaily volume
46 001
Estimated daily volume
46 001
Avg. Volume 20 sessions
41 000
Daily volume ratio
1.12
Avg. Volume 20 sessions CAD
820.00
Avg. Volume 20 sessions USD
595.48
Record volume 1
2 154 387
Record volume 2
1 160 591
Record volume 3
1 051 687
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 574 532
Capitalization (USD)
1 143 425
Net sales (CAD)
-19 679 902
Net sales (USD)
-14 291 545
Free-Float
93.01 %
Free-Float capitalization (CAD)
1 464 492
Free-Float capitalization (USD)
1 063 514
Average Daily Capital Traded
0.05%
Highs and lows
3 years
0.02
0.76
5 years
0.002.00
10 years
0.006.75
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+8.50%
Price spread / (MMA20)
-15.00%
Price spread / (MMA50)
-21.50%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
52.21
RSI 14 days
51.69
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -66.67% | - | 1.14M | ||
| -1.30% | -2.39% | -10.16% | +34.73% | 90.47B | ||
| -1.51% | -4.72% | +18.27% | +79.14% | 88.29B | ||
| -0.80% | -5.17% | +11.78% | +46.79% | 26.09B | ||
| -1.74% | -0.36% | -0.80% | +4.27% | 19.18B | ||
| -1.57% | -5.31% | -0.02% | +37.71% | 14.87B | ||
| -1.12% | -6.65% | +7.06% | +22.02% | 14.76B | ||
| -1.42% | -3.01% | -23.16% | -12.83% | 12.22B | ||
| +1.67% | -1.57% | +19.29% | +91.60% | 9.62B | ||
| -0.24% | -7.23% | +12.01% | +47.96% | 8.71B | ||
| -2.44% | -0.91% | +26.92% | +94.62% | 7.29B | ||
| -0.66% | +0.28% | +44.21% | +27.25% | 6.46B | ||
| -1.04% | -0.18% | +1.67% | -17.69% | 6.05B | ||
| -2.98% | +4.34% | +10.27% | +9.50% | 5.91B | ||
| -0.35% | +1.79% | +16.09% | +41.09% | 5.05B | ||
| -2.01% | -5.51% | +4.52% | +55.38% | 4.9B | ||
| Average | -0.51% | -2.01% | +4.46% | +37.44% | ||
| Weighted average by Cap. | +1.32% | -2.37% | +5.48% | +46.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -58.62% | ||
| 2022 | -72.12% | ||
| 2021 | +57.58% | ||
| 2020 | -34.00% | ||
| 2019 | -60.00% | ||
| 2018 | -47.37% | ||
| 2017 | +46.15% | ||
| 2016 | -7.14% | ||
| 2015 | -12.50% | ||
| 2014 | -.--% | ||
| 2013 | -42.86% | ||
| 2012 | -33.33% | ||
| 2011 | -36.36% | ||
| 2010 | -24.14% | ||
| 2009 | +383.33% | ||
| 2008 | -79.31% | ||
| 2007 | -12.12% | ||
| 2006 | +65.00% | ||
| 2005 | +122.22% | ||
| 2004 | +12.50% | ||
| 2003 | -.--% | ||
| 2002 | -.--% | ||
| 2001 | -20.00% | ||
| 2000 | -16.67% | ||
| 1999 | +71.43% | ||
| 1998 | -61.11% | ||
| 1997 | -75.68% | ||
| 1996 | +640.00% | ||
| 1995 | -73.68% | ||
| 1994 | -77.65% | ||
| 1993 | +203.57% | ||
| 1992 | +47.37% |
- Stock Market
- Equities
- BLR Stock
- BLR Stock
- Quotes Blackhawk Growth Corp.
