BLACKBAUD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.92 USD | +0.40% |
|
+2.90% | -7.82% |
| May. 20 | Blackbaud Required to Delete Unnecessary Data, Boost Security in Final FTC Order | MT |
| May. 20 | FTC Settles Allegations Against Blackbaud Over Security Practices That Resulted in Data Breach | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 78.52 $ | 79.3 $ | 79.6 $ | 79.92 $ |
| Volume | 577 820 | 170 984 | 140 341 | 117 285 |
| Change | -0.62% | +0.99% | +0.38% | +0.40% |
| Opening | 78.45 | 78.44 | 79.01 | 79.31 |
| High | 78.78 | 79.43 | 79.70 | 79.97 |
| Low | 77.60 | 78.02 | 78.63 | 78.78 |
Performance
| 1 day | +0.40% | ||
| 1 week | +2.90% | ||
| Current month | +2.57% | ||
| 1 month | +4.50% | ||
| 3 months | +18.00% | ||
| 6 months | +7.25% | ||
| Current year | -7.82% | ||
| 1 year | +11.19% | ||
| 3 years | +13.51% | ||
| 5 years | -0.39% | ||
| 10 years | +137.72% |
Volumes
marketsDaily volume
117 285
Estimated daily volume
117 285
Avg. Volume 20 sessions
233 180
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
18 635 745.60
Record volume 1
8 084 122
Record volume 2
6 847 570
Record volume 3
4 179 210
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
4 021 740 170
Net sales (USD)
1 105 432 000
Number of employees
3 000
Sales / Employee (USD)
368 477
Free-Float
57.53 %
Free-Float capitalization (USD)
3 244 924 646
Average Daily Capital Traded
0.46%
Highs and lows
1 week
77.60
79.97
1 month
75.0079.97
Current year
66.4886.36
1 year
64.3288.56
3 years
43.5488.56
5 years
38.2297.35
10 years
33.61120.35
Indicators
Moving average 5 days
79.26
Moving average 20 days
78.24
Moving average 50 days
75.55
Moving average 100 days
76.80
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
62.07
RSI 14 days
59.30
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +2.90% | -7.82% | +11.19% | 4.02B | ||
| +0.87% | +3.00% | +14.09% | +34.77% | 3,161B | ||
| -0.50% | +2.13% | +11.00% | +39.91% | 87.62B | ||
| -0.81% | +2.39% | +6.51% | +33.87% | 79.59B | ||
| +1.66% | +0.92% | -12.92% | +1.54% | 54.14B | ||
| -1.76% | -0.93% | +23.70% | +81.38% | 48.15B | ||
| -1.90% | +10.99% | +32.92% | +43.15% | 47.69B | ||
| -1.00% | -3.28% | -25.15% | +21.13% | 46.81B | ||
| +0.19% | +10.56% | +80.89% | +5.50% | 42B | ||
| +0.34% | +4.46% | -5.92% | +10.18% | 25.77B | ||
| -0.46% | +3.54% | +22.68% | +102.82% | 22.65B | ||
| -3.10% | +2.81% | -28.81% | -18.65% | 21.5B | ||
| +0.42% | +2.30% | +18.62% | +25.87% | 20.97B | ||
| -0.38% | +0.50% | -11.22% | -7.96% | 19.9B | ||
| -0.65% | +3.22% | -7.94% | -32.66% | 18.7B | ||
| -0.58% | +2.22% | +8.70% | +23.14% | 18.08B | ||
| Average | -0.38% | +3.06% | +7.46% | +23.45% | ||
| Weighted average by Cap. | +0.10% | +2.99% | +13.49% | +33.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
667ee4219efb.C8yBPm5R_8q-E_J6cqG0l-dvWl_mV9wIoT-20S9M7CY.Qrjseh8jzLCJQZ9DBuL28LUZGwifObRkzgvE4B8Er2FHvc5nGyKp8tQhow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 79.92 | 19,972 | 65,522 |
| 03:59:52 pm | 79.96 | 100 | 45,550 |
| 03:59:52 pm | 79.93 | 100 | 45,450 |
| 03:59:52 pm | 79.95 | 100 | 45,350 |
| 03:59:52 pm | 79.95 | 100 | 45,250 |
| 03:59:52 pm | 79.95 | 100 | 45,150 |
| 03:59:49 pm | 79.9 | 100 | 45,050 |
| 03:59:37 pm | 79.92 | 100 | 44,950 |
| 03:59:34 pm | 79.9 | 100 | 44,850 |
| 03:58:41 pm | 79.93 | 100 | 44,750 |
Monthly variations
Annual change
| 2024 | -7.82% | ||
| 2023 | +47.30% | ||
| 2022 | -25.47% | ||
| 2021 | +37.21% | ||
| 2020 | -27.69% | ||
| 2019 | +26.55% | ||
| 2018 | -33.43% | ||
| 2017 | +47.64% | ||
| 2016 | -2.82% | ||
| 2015 | +52.24% | ||
| 2014 | +14.90% | ||
| 2013 | +64.91% | ||
| 2012 | -17.58% | ||
| 2011 | +6.95% | ||
| 2010 | +9.61% | ||
| 2009 | +75.04% | ||
| 2008 | -51.85% | ||
| 2007 | +7.85% | ||
| 2006 | +52.22% | ||
| 2005 | +16.67% | ||
| 2004 | +71.23% |
- Stock Market
- Equities
- BLKB Stock
- Quotes Blackbaud, Inc.