BLACK SEA PROPERTY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.244 NOK | +9.91% |
|
+1.67% | -32.97% |
| Apr. 17 | Black Sea Property Signs Nobu License, Management Deals in Bulgaria | MT |
| 2023 | Black Sea Property Unit Buys Additional Land for Camping Site in Bulgaria | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-15 | 2024-05-16 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.238 kr | 0.24 kr | 0.242 kr | 0.222 kr | 0.244 kr |
| Volume | 252 764 | 42 790 | 170 607 | 49 622 | 102 689 |
| Change | -1.65% | +0.84% | +0.83% | -8.26% | +9.91% |
| Opening | 0.23 | 0.24 | 0.23 | 0.22 | 0.25 |
| High | 0.24 | 0.24 | 0.24 | 0.22 | 0.25 |
| Low | 0.23 | 0.24 | 0.22 | 0.22 | 0.244 |
Performance
| 1 day | +9.91% | ||
| 1 week | +1.67% | ||
| Current month | +8.93% | ||
| 1 month | -18.67% | ||
| 3 months | -13.48% | ||
| 6 months | -20.78% | ||
| Current year | -32.97% | ||
| 1 year | -55.64% | ||
| 3 years | -92.28% | ||
| 5 years | -95.17% |
Volumes
marketsDaily volume
102 689
Estimated daily volume
102 689
Avg. Volume 20 sessions
69 515
Daily volume ratio
1.48
Avg. Volume 20 sessions NOK
16 961.66
Avg. Volume 20 sessions USD
1 591.75
Record volume 1
672 138
Record volume 2
587 749
Record volume 3
441 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
2 100 163
Capitalization (USD)
2 100 163
Net sales ()
1
Number of employees
1
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
99 %
Free-Float capitalization (NOK)
1 151 066
Free-Float capitalization (USD)
1 151 066
Average Daily Capital Traded
0.81%
Highs and lows
1 week
0.22
0.25
1 month
0.220.31
Current year
0.130.40
1 year
0.130.59
3 years
0.133.32
5 years
0.1312.00
10 years
0.13135.00
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.26
Moving average 50 days
0.26
Moving average 100 days
0.29
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
+7.70%
Price spread / (MMA50)
+7.46%
Price spread / (MMA100)
+19.10%
STIM
RSI 9 days
43.33
RSI 14 days
45.00
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.91% | +1.67% | -32.97% | -55.64% | 2.1M | ||
| -0.67% | -3.40% | -4.48% | +16.80% | 27.03B | ||
| -1.12% | +1.53% | -16.14% | -22.97% | 10.03B | ||
| -2.18% | -9.06% | -29.60% | -10.65% | 9.76B | ||
| -0.28% | -4.63% | +4.79% | +40.04% | 9.44B | ||
| -0.35% | -2.92% | -8.10% | +1.76% | 6.51B | ||
| -1.27% | -3.97% | -9.13% | +19.15% | 5.67B | ||
| +1.03% | -3.16% | +31.90% | +36.11% | 4.26B | ||
| -6.37% | +9.14% | -2.22% | -27.19% | 2.57B | ||
| -1.54% | -9.83% | -2.73% | +28.90% | 2.46B | ||
| -6.62% | -8.92% | +71.49% | +153.55% | 2.04B | ||
| +1.26% | -2.76% | +16.41% | +20.64% | 1.92B | ||
| -2.08% | -10.37% | -25.68% | -25.68% | 1.83B | ||
| 0.00% | -4.21% | -4.56% | +75.50% | 1.81B | ||
| -2.12% | +2.65% | +0.33% | -22.03% | 1.8B | ||
| 0.00% | -0.67% | -0.67% | -6.88% | 1.72B | ||
| Average | -0.73% | -3.78% | -0.71% | +13.84% | ||
| Weighted average by Cap. | -1.08% | -3.13% | -4.34% | +13.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
293ae5bdc9f884eb8f9.sljBm6UYxVMn9QDVYGyrupDCTrI2tqitHvEQoHfmLok.3h6W09IrnRFXklm0KCrmjOOXeOFX38v6aZh-zTCpWsPRN_XokUGGAB_Baw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:33:07 am | 0.244 | 9,950 | 102,689 |
| 06:27:44 am | 0.244 | 9,361 | 92,739 |
| 06:27:44 am | 0.246 | 22,854 | 83,378 |
| 05:10:02 am | 0.25 | 49,724 | 60,524 |
Monthly variations
Annual change
| 2024 | -39.01% | ||
| 2023 | -57.67% | ||
| 2022 | -50.00% | ||
| 2021 | -38.57% | ||
| 2020 | -52.14% | ||
| 2019 | -47.77% | ||
| 2018 | -27.74% | ||
| 2017 | -57.24% | ||
| 2016 | -51.67% |
- Stock Market
- Equities
- BSP Stock
- Quotes Black Sea Property
