BLACK PEONY (GROUP) CO., LTD. Quotes Black Peony (Group) Co., Ltd.
Equities
600510
CNE000001BL9
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.67 CNY | -1.68% |
|
+4.71% | -17.35% |
| Apr. 22 | Black Peony Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 07 | Black Peony Issues Green Bonds Worth 200 Million Yuan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4.36 ¥ | 4.46 ¥ | 4.75 ¥ | 4.67 ¥ |
| Volume | 8 890 628 | 10 820 360 | 16 314 120 | 12 281 340 |
| Change | +∞% | +2.29% | +6.50% | -1.68% |
| Opening | 4.24 | 4.33 | 4.44 | 4.73 |
| High | 4.39 | 4.49 | 4.76 | 4.75 |
| Low | 4.24 | 4.27 | 4.44 | 4.63 |
Performance
| 1 day | -1.68% | ||
| 1 week | +4.71% | ||
| 1 month | -10.19% | ||
| 3 months | -4.89% | ||
| 6 months | -18.07% | ||
| Current year | -17.35% | ||
| 1 year | -29.99% | ||
| 3 years | -26.34% | ||
| 5 years | -29.14% | ||
| 10 years | -12.05% |
Volumes
marketsDaily volume
12 281 340
Avg. Volume 20 sessions
10 336 107
Avg. Volume 20 sessions CNY
48 269 619.69
Avg. Volume 20 sessions USD
6 666 517.18
Record volume 1
173 102 800
Record volume 2
170 681 300
Record volume 3
168 940 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 711 743 183
Capitalization (USD)
650 738 851
Net sales (CNY)
7 344 984 546
Net sales (USD)
1 014 415 816
Number of employees
1 911
Sales / Employee (CNY)
3 843 529
Sales / Employee (USD)
530 830
Free-Float
32.56 %
Free-Float capitalization (CNY)
1 546 850 780
Free-Float capitalization (USD)
213 635 561
Average Daily Capital Traded
1.02%
Highs and lows
1 week
4.44
4.76
1 month
4.225.23
Current year
3.995.86
1 year
3.997.12
3 years
3.9917.20
5 years
3.9917.20
10 years
3.9924.32
Indicators
Moving average 5 days
4.51
Moving average 20 days
4.79
Moving average 50 days
4.95
Moving average 100 days
5.24
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+12.21%
STIM
RSI 9 days
48.66
RSI 14 days
45.77
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | +4.71% | -17.35% | -29.99% | 651M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | -0.04% | +3.52% | +6.91% | +22.11% | ||
| Weighted average by Cap. | +0.30% | +3.55% | +11.18% | +28.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.35% | ||
| 2023 | -14.39% | ||
| 2022 | -11.76% | ||
| 2021 | +10.16% | ||
| 2020 | +1.34% | ||
| 2019 | +10.56% | ||
| 2018 | -8.46% | ||
| 2017 | -23.29% | ||
| 2016 | -28.26% | ||
| 2015 | +56.03% | ||
| 2014 | +26.60% | ||
| 2013 | -22.32% | ||
| 2012 | +49.90% | ||
| 2011 | -42.59% | ||
| 2010 | -26.65% | ||
| 2009 | +212.06% | ||
| 2008 | -47.00% | ||
| 2007 | +85.43% | ||
| 2006 | +30.65% | ||
| 2005 | -32.31% | ||
| 2004 | -8.92% | ||
| 2003 | +7.87% | ||
| 2002 | -3.14% |
- Stock Market
- Equities
- 600510 Stock
- Quotes Black Peony (Group) Co., Ltd.
