BLACK HILLS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.45 USD | +2.66% |
|
+2.90% | +4.63% |
| May. 13 | Black Hills Prices $450 Million Debt Offering | MT |
| May. 09 | Transcript : Black Hills Corporation, Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 54.95 $ | 54.2 $ | 54.99 $ | 56.45 $ |
| Volume | 447 489 | 337 498 | 270 506 | 390 206 |
| Change | +0.16% | -1.36% | +1.46% | +2.66% |
| Opening | 54.97 | 54.35 | 54.56 | 55.24 |
| High | 55.40 | 54.69 | 55.12 | 56.52 |
| Low | 54.83 | 54.12 | 54.54 | 55.04 |
Performance
| 1 day | +2.66% | ||
| 1 week | +2.90% | ||
| 1 month | +1.53% | ||
| 3 months | +9.76% | ||
| 6 months | +5.59% | ||
| Current year | +4.63% | ||
| 1 year | -6.66% | ||
| 3 years | -14.43% | ||
| 5 years | -25.92% | ||
| 10 years | -2.12% |
Volumes
marketsDaily volume
390 206
Estimated daily volume
390 206
Avg. Volume 20 sessions
411 233
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
23 214 102.85
Record volume 1
6 544 818
Record volume 2
5 751 883
Record volume 3
5 139 543
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 891 285 123
Net sales (USD)
2 331 300 000
Number of employees
2 874
Sales / Employee (USD)
811 169
Free-Float
99.31 %
Free-Float capitalization (USD)
3 868 943 455
Average Daily Capital Traded
0.6%
Highs and lows
1 week
54.12
56.52
1 month
54.1258.80
Current year
49.3458.80
1 year
46.4364.47
3 years
46.4380.95
5 years
46.4387.12
10 years
36.8187.12
Indicators
Moving average 5 days
55.09
Moving average 20 days
56.16
Moving average 50 days
54.55
Moving average 100 days
53.32
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-5.55%
STIM
RSI 9 days
42.44
RSI 14 days
46.73
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.66% | +2.90% | +4.63% | -6.66% | 3.89B | ||
| +0.39% | +1.17% | -25.71% | -13.33% | 79.58B | ||
| -9.98% | -16.20% | +56.89% | +170.24% | 78.59B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +3.51% | +1.57% | +3.08% | +6.85% | 48.75B | ||
| +1.14% | +0.49% | -2.41% | +10.27% | 40.8B | ||
| +2.50% | +0.96% | +23.89% | +26.48% | 37.73B | ||
| +0.20% | -0.57% | +1.07% | +8.43% | 34.78B | ||
| +0.06% | +2.02% | -15.40% | -10.87% | 28.1B | ||
| +2.25% | +4.35% | -7.45% | -65.92% | 24.25B | ||
| +0.43% | +0.13% | +7.49% | +10.67% | 23.83B | ||
| +2.70% | +2.27% | +8.23% | +12.38% | 21.64B | ||
| +2.60% | +2.85% | +1.42% | -8.70% | 19.57B | ||
| +2.59% | +3.39% | +6.79% | +7.51% | 19.52B | ||
| +2.61% | +2.44% | +8.37% | +9.56% | 18.79B | ||
| +1.35% | -3.53% | +4.40% | +4.88% | 14.53B | ||
| Average | +0.94% | +0.13% | +4.71% | +10.11% | ||
| Weighted average by Cap. | -0.24% | -1.42% | +6.52% | +24.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf7dbed8168.SpAFzTTLlrCiRa3OpfUJ8q62hvy3WYmrHeboDU_PDtg.CeBkin69-fTOGvWM55k_m-PcscTjGLjAV6igXCqsNogVwXGebJv7x-w22g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 56.45 | 123,616 | 269,864 |
| 03:59:59 pm | 56.48 | 300 | 146,248 |
| 03:59:59 pm | 56.48 | 638 | 145,948 |
| 03:59:59 pm | 56.45 | 100 | 145,310 |
| 03:59:59 pm | 56.45 | 100 | 145,210 |
| 03:59:59 pm | 56.45 | 100 | 145,110 |
| 03:59:59 pm | 56.45 | 100 | 145,010 |
| 03:59:59 pm | 56.45 | 163 | 144,910 |
| 03:59:59 pm | 56.45 | 114 | 144,747 |
| 03:59:59 pm | 56.46 | 266 | 144,633 |
Monthly variations
Annual change
| 2024 | +4.63% | ||
| 2023 | -23.30% | ||
| 2022 | -0.33% | ||
| 2021 | +14.84% | ||
| 2020 | -21.76% | ||
| 2019 | +25.10% | ||
| 2018 | +4.44% | ||
| 2017 | -2.01% | ||
| 2016 | +32.11% | ||
| 2015 | -12.46% | ||
| 2014 | +1.01% | ||
| 2013 | +44.50% | ||
| 2012 | +8.22% | ||
| 2011 | +11.93% | ||
| 2010 | +12.65% | ||
| 2009 | -1.22% | ||
| 2008 | -38.87% | ||
| 2007 | +19.38% | ||
| 2006 | +6.73% | ||
| 2005 | +12.81% | ||
| 2004 | +2.85% | ||
| 2003 | +12.48% | ||
| 2002 | -21.63% | ||
| 2001 | -24.38% | ||
| 2000 | +101.69% | ||
| 1999 | -15.88% | ||
| 1998 | +12.23% | ||
| 1997 | +25.33% | ||
| 1996 | +13.64% | ||
| 1995 | +15.79% | ||
| 1994 | -6.04% | ||
| 1993 | -17.27% | ||
| 1992 | -0.30% | ||
| 1991 | +36.21% | ||
| 1990 | +6.11% | ||
| 1989 | +13.37% | ||
| 1988 | +8.60% | ||
| 1987 | +6.90% | ||
| 1986 | +6.75% | ||
| 1985 | +50.93% | ||
| 1984 | +20.67% | ||
| 1983 | +36.64% | ||
| 1982 | +42.39% | ||
| 1981 | -10.68% | ||
| 1980 | -1.90% |
- Stock Market
- Equities
- BKH Stock
- Quotes Black Hills Corporation
