BLACK DIAMOND GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.45 CAD | 0.00% |
|
-2.76% | +3.43% |
| 02:13am | Black Diamond Group Limited Provides Earnings Guidance for the Year 2024 | CI |
| 02:13am | Black Diamond Group Limited Declares Second Quarter Dividend, Payable on or About July 15, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 8.7 $ | 8.47 $ | 8.45 $ | 8.45 $ |
| Volume | 108 150 | 73 960 | 164 471 | 24 691 |
| Change | +0.12% | -2.64% | -0.24% | 0.00% |
| Opening | 8.82 | 8.70 | 8.51 | 8.41 |
| High | 8.82 | 8.70 | 8.60 | 8.58 |
| Low | 8.64 | 8.45 | 8.30 | 8.41 |
Performance
| 1 week | -2.76% | ||
| Current month | -0.24% | ||
| 1 month | -3.87% | ||
| 3 months | -11.33% | ||
| 6 months | +31.42% | ||
| Current year | +3.43% | ||
| 1 year | +18.02% | ||
| 3 years | +113.92% | ||
| 5 years | +231.37% | ||
| 10 years | -76.33% |
Volumes
marketsDaily volume
24 691
Estimated daily volume
24 691
Avg. Volume 20 sessions
56 643
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
478 633.35
Avg. Volume 20 sessions USD
350 216.02
Record volume 1
3 070 500
Record volume 2
2 726 911
Record volume 3
2 227 604
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
521 882 412
Capitalization (USD)
381 861 361
Net sales (CAD)
393 500 000
Net sales (USD)
287 923 950
Number of employees
485
Sales / Employee (CAD)
811 340
Sales / Employee (USD)
593 658
Free-Float
76.09 %
Free-Float capitalization (CAD)
397 101 556
Free-Float capitalization (USD)
290 559 209
Average Daily Capital Traded
0.09%
Highs and lows
1 week
8.30
8.82
1 month
8.309.15
Current year
8.109.92
1 year
5.359.92
3 years
3.109.92
5 years
0.909.92
10 years
0.9035.68
Indicators
Moving average 5 days
8.55
Moving average 20 days
8.68
Moving average 50 days
8.90
Moving average 100 days
8.80
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+5.37%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
36.90
RSI 14 days
40.38
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.76% | +3.43% | +18.02% | 382M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 29.49B | ||
| +0.81% | +4.19% | -11.66% | -30.15% | 27.43B | ||
| -0.91% | +0.31% | +22.25% | +109.31% | 26.59B | ||
| +1.34% | +23.57% | +7.68% | -16.48% | 27.14B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 23.87B | ||
| +4.26% | +32.71% | +13.81% | -20.18% | 21.03B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 19.01B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.66B | ||
| -0.15% | +7.27% | -13.39% | -26.44% | 15.27B | ||
| -0.73% | +0.05% | +20.74% | +169.97% | 14.81B | ||
| +0.62% | +5.87% | +1.25% | -12.88% | 14.99B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.04B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.17B | ||
| +0.73% | +7.69% | +4.56% | -20.96% | 12.27B | ||
| Average | +0.35% | +3.92% | +8.53% | +24.73% | ||
| Weighted average by Cap. | +0.62% | +4.87% | +11.57% | +28.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b67818b30717182133413f.9X5t5wvHeUt4lVDjeWrTKCAiKVbKhCE1JBWf5J_irf8.xyEuuES3KRwQ3jS8AV6EYxhtGTKuzhJtF1P6jfeR2bW6JCmDJr4JMg6saA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.45 | 100 | 24,500 |
| 04:00:00 pm | 8.45 | 100 | 24,400 |
| 04:00:00 pm | 8.45 | 300 | 24,300 |
| 04:00:00 pm | 8.45 | 100 | 24,000 |
| 03:59:59 pm | 8.48 | 400 | 23,900 |
| 03:59:29 pm | 8.47 | 500 | 23,500 |
| 03:48:03 pm | 8.45 | 100 | 23,000 |
| 03:48:03 pm | 8.45 | 100 | 22,900 |
| 03:48:03 pm | 8.46 | 100 | 22,800 |
| 03:20:58 pm | 8.47 | 100 | 22,700 |
Monthly variations
Annual change
| 2024 | +3.43% | ||
| 2023 | +69.15% | ||
| 2022 | +9.03% | ||
| 2021 | +62.87% | ||
| 2020 | +26.51% | ||
| 2019 | +2.87% | ||
| 2018 | -12.55% | ||
| 2017 | -47.12% | ||
| 2016 | -37.74% | ||
| 2015 | -43.01% | ||
| 2014 | -57.53% | ||
| 2013 | +49.63% | ||
| 2012 | +8.61% | ||
| 2011 | +71.64% | ||
| 2010 | +30.13% | ||
| 2009 | +136.48% | ||
| 2008 | -42.85% | ||
| 2007 | +58.83% | ||
| 2006 | -15.01% |
- Stock Market
- Equities
- BDI Stock
- Quotes Black Diamond Group Limited
