BLACK BIRD BIOTECH, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00015 USD | +50.00% |
|
0.00% | +100.00% |
| Apr. 16 | Black Bird Biotech, Inc. Appoints Nelson Grist as New CEO | CI |
| Apr. 16 | Black Bird Biotech, Inc. Appoints Nelson Grist as Its Future Member of Its Board of Directors | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.0001 $ | 0.0001 $ | 0.0001 $ | 0.0001 $ | 0.00015 $ |
| Volume | 1 490 | 24 855 699 | 110 000 | 1 009 999 | 17 722 717 |
| Change | -33.33% | 0.00% | 0.00% | 0.00% | +50.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0001 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0002 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0001 |
Performance
| 1 day | +50.00% | ||
| Current month | +100.00% | ||
| 3 months | +100.00% | ||
| Current year | +100.00% | ||
| 3 years | -99.30% |
Volumes
marketsDaily volume
17 722 717
Estimated daily volume
21 970 310
Avg. Volume 20 sessions
8 000 347
Daily volume ratio
2.75
Avg. Volume 20 sessions USD
1 200.05
Record volume 1
274 938 721
Record volume 2
229 109 844
Record volume 3
178 818 891
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
298 188
Net sales ()
0
Free-Float
55.12 %
Free-Float capitalization (USD)
98 405
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.07
5 years
0.000.28
10 years
0.000.28
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-33.33%
Price spread / (MMA20)
-33.33%
Price spread / (MMA50)
-33.33%
Price spread / (MMA100)
-33.33%
STIM
RSI 9 days
46.80
RSI 14 days
47.66
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +50.00% | 0.00% | +100.00% | 0.00% | 298K | ||
| +1.60% | +0.10% | +43.31% | +39.35% | 6.19B | ||
| -1.24% | -2.69% | -16.99% | -34.10% | 4.48B | ||
| +0.03% | -0.53% | +6.39% | -28.78% | 3.29B | ||
| -1.99% | -5.37% | -13.10% | -2.44% | 3.12B | ||
| -1.09% | -2.45% | -4.17% | -25.40% | 2.5B | ||
| +0.04% | -3.15% | +45.47% | +48.42% | 1.94B | ||
| -1.49% | -1.37% | -9.11% | -37.74% | 1.68B | ||
| -1.43% | -1.70% | -2.09% | -5.82% | 1.64B | ||
| -1.33% | -2.88% | -12.50% | -40.54% | 1.56B | ||
| -1.07% | -4.78% | +47.56% | +23.57% | 1.54B | ||
| -2.13% | -3.50% | +31.43% | -9.80% | 1.32B | ||
| -0.62% | -2.10% | -0.48% | -22.81% | 1.18B | ||
| -4.76% | -5.47% | +37.18% | +51.39% | 1.12B | ||
| -1.29% | -4.01% | -13.74% | -18.16% | 1.02B | ||
| -2.71% | -1.71% | -12.21% | -25.42% | 971M | ||
| Average | +1.91% | -4.89% | +14.18% | -5.52% | ||
| Weighted average by Cap. | -0.77% | -2.23% | +10.19% | -3.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9a104c7e73729096d91784517bf70f._so1FEvvcEkUKZmVJMOGGct2-D7bgUWSeIAeC8rqLBI.rItiSyOaQQhwWq7DQIjTT5w9tHyusSHnCspKQYGafUDIi2F8Hr8dLCNm7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:25:27 pm | 0.00015 | 50,000 | 35,445,434 |
| 02:25:27 pm | 0.00015 | 50,000 | 35,395,434 |
| 02:22:02 pm | 0.00015 | 10,000 | 35,345,434 |
| 02:22:02 pm | 0.00015 | 10,000 | 35,335,434 |
| 02:13:12 pm | 0.0002 | 60,748 | 35,325,434 |
| 02:13:12 pm | 0.0002 | 60,748 | 35,264,686 |
| 02:13:12 pm | 0.0002 | 89,252 | 35,203,938 |
| 02:13:12 pm | 0.0002 | 89,252 | 35,114,686 |
| 01:40:31 pm | 0.0002 | 5,000 | 35,025,434 |
| 01:40:31 pm | 0.0002 | 5,000 | 35,020,434 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -86.67% | ||
| 2022 | -96.67% | ||
| 2021 | -52.83% | ||
| 2020 | -69.98% |
- Stock Market
- Equities
- BBBT Stock
- Quotes Black Bird Biotech, Inc.
