BJ'S WHOLESALE CLUB HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.23 USD | -0.57% |
|
+3.11% | +20.25% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 77.27 $ | 79.79 $ | 79.76 $ | 80.69 $ | 80.24 $ |
| Volume | 1 025 054 | 1 535 330 | 910 160 | 1 911 419 | 201 631 |
| Change | -0.60% | +3.26% | -0.04% | +1.17% | -0.57% |
| Opening | 77.47 | 78.19 | 79.74 | 79.70 | 81 |
| High | 78.53 | 80.50 | 79.96 | 80.78 | 81.19 |
| Low | 77.10 | 78.12 | 79.04 | 79.38 | 80.02 |
Performance
| 1 day | -0.57% | ||
| 1 week | +3.11% | ||
| Current month | +7.34% | ||
| 1 month | +8.30% | ||
| 3 months | +15.97% | ||
| 6 months | +23.10% | ||
| Current year | +20.25% | ||
| 1 year | +15.17% | ||
| 3 years | +75.52% | ||
| 5 years | +213.62% |
Volumes
marketsDaily volume
201 631
Estimated daily volume
953 550
Avg. Volume 20 sessions
1 377 336
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
110 503 667.28
Record volume 1
25 025 230
Record volume 2
24 970 230
Record volume 3
21 172 645
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 750 634 434
Net sales (USD)
19 968 689 000
Number of employees
34 000
Sales / Employee (USD)
587 314
Free-Float
89 %
Free-Float capitalization (USD)
10 610 070 195
Average Daily Capital Traded
1.03%
Highs and lows
1 week
77.10
81.19
1 month
73.0181.19
Current year
64.0681.19
1 year
60.3381.19
3 years
43.8181.19
5 years
18.8481.19
10 years
18.8481.19
Indicators
Moving average 5 days
79.05
Moving average 20 days
76.54
Moving average 50 days
76.08
Moving average 100 days
72.03
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
-10.22%
STIM
RSI 9 days
67.03
RSI 14 days
62.71
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +3.11% | +20.25% | +15.17% | 10.75B | ||
| +0.43% | +2.44% | +20.73% | +62.01% | 352B | ||
| -1.01% | -2.24% | +9.11% | +2.30% | 72.5B | ||
| +3.82% | +2.34% | +5.62% | -32.22% | 30.28B | ||
| +0.62% | +2.53% | +29.25% | +49.56% | 25.05B | ||
| +0.42% | +3.67% | +14.30% | +44.06% | 14.64B | ||
| -0.83% | -2.44% | +11.11% | -22.08% | 8.86B | ||
| -0.60% | -0.87% | -2.93% | +10.98% | 6.97B | ||
| +1.75% | +1.95% | -1.57% | +19.27% | 4.48B | ||
| -0.32% | +0.47% | -17.42% | -49.72% | 3.18B | ||
| -4.45% | -12.39% | - | - | 1.98B | ||
| -1.14% | -0.46% | -1.26% | +7.58% | 1.27B | ||
| 0.00% | -1.48% | +1.88% | -3.47% | 770M | ||
| +4.08% | +3.74% | +25.96% | +24.65% | 323M | ||
| -1.82% | -24.20% | -54.17% | -54.92% | 106M | ||
| -2.87% | +6.02% | -29.37% | -21.43% | 86.8M | ||
| Average | -0.17% | -0.22% | +2.10% | +3.45% | ||
| Weighted average by Cap. | +0.36% | +1.37% | +17.51% | +43.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13cc553e657eb85.Dj1yH2i4GRm9mvhoTXD3-spkb8KSH_uNPLWdwriJ_dA.Y2JfSw_ZKF7f_7BRBF2QkPpJI5TxUZDaeNn-gYvxxLo2eB1wPu5pe8SouQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:21 am | 80.24 | 142 | 143,673 |
| 10:52:19 am | 80.24 | 100 | 143,531 |
| 10:52:16 am | 80.24 | 100 | 143,431 |
| 10:52:16 am | 80.22 | 112 | 143,331 |
| 10:52:16 am | 80.22 | 100 | 143,219 |
| 10:52:16 am | 80.2 | 100 | 143,119 |
| 10:52:16 am | 80.19 | 144 | 143,019 |
| 10:52:16 am | 80.22 | 175 | 142,875 |
| 10:52:16 am | 80.22 | 100 | 142,700 |
| 10:52:16 am | 80.21 | 175 | 142,600 |
Monthly variations
Annual change
| 2024 | +21.05% | ||
| 2023 | +0.76% | ||
| 2022 | -1.21% | ||
| 2021 | +79.64% | ||
| 2020 | +63.94% | ||
| 2019 | +2.62% | ||
| 2018 | +0.73% |
- Stock Market
- Equities
- BJ Stock
- Quotes BJ's Wholesale Club Holdings, Inc.