BJ'S RESTAURANTS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.16 USD | +7.31% |
|
+5.68% | -1.86% |
| May. 02 | Earnings Flash (BJRI) BJ'S RESTAURANTS Reports Q1 EPS $0.32, vs. Street Est of $0.15 | MT |
| May. 02 | BJ's Restaurants, Inc. Reports Earnings Results for the First Quarter Ended April 02, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 33.19 $ | 32.59 $ | 32.09 $ | 32.76 $ | 35.29 $ |
| Volume | 334 953 | 261 317 | 500 210 | 529 520 | 377 215 |
| Change | -0.75% | -1.81% | -1.53% | +2.09% | +7.31% |
| Opening | 33.78 | 32.86 | 32.47 | 32.24 | 36.11 |
| High | 33.78 | 33.19 | 32.69 | 33.13 | 38 |
| Low | 32.90 | 32.55 | 31.52 | 31.77 | 35.22 |
Performance
| 1 day | +2.09% | ||
| 1 week | -1.30% | ||
| Current month | +0.52% | ||
| 1 month | -7.46% | ||
| 3 months | -8.39% | ||
| 6 months | +21.11% | ||
| Current year | -9.03% | ||
| 1 year | +2.06% | ||
| 3 years | -46.29% | ||
| 5 years | -37.12% | ||
| 10 years | +8.87% |
Volumes
marketsDaily volume
529 520
Estimated daily volume
529 520
Avg. Volume 20 sessions
350 543
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
11 483 788.68
Record volume 1
5 316 675
Record volume 2
3 693 053
Record volume 3
2 928 772
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
766 030 978
Net sales (USD)
1 333 229 000
Number of employees
21 230
Sales / Employee (USD)
62 799
Free-Float
95.1 %
Free-Float capitalization (USD)
728 530 770
Average Daily Capital Traded
1.5%
Highs and lows
1 week
31.52
33.78
1 month
31.3535.89
Current year
30.4038.77
1 year
21.6438.77
3 years
20.1562.00
5 years
6.0163.42
10 years
6.0176.50
Indicators
Moving average 5 days
32.81
Moving average 20 days
33.07
Moving average 50 days
34.48
Moving average 100 days
34.26
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+5.24%
Price spread / (MMA100)
+4.59%
STIM
RSI 9 days
37.09
RSI 14 days
39.59
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | -1.30% | -9.03% | +2.06% | 766M | ||
| +0.60% | +0.68% | +29.21% | +39.39% | 10.56B | ||
| -1.11% | +12.58% | +25.85% | +34.94% | 2.42B | ||
| -1.60% | -0.72% | +2.07% | -9.57% | 2.22B | ||
| +0.81% | -3.07% | -15.38% | -21.96% | 1.96B | ||
| -1.03% | -4.04% | -4.40% | +0.63% | 1.71B | ||
| +0.97% | +1.68% | +8.33% | +36.07% | 1.69B | ||
| -0.83% | -0.18% | -1.19% | +8.32% | 1.48B | ||
| -2.46% | -14.47% | -11.47% | -26.55% | 964M | ||
| -1.59% | +0.93% | -20.68% | -37.22% | 687M | ||
| +2.57% | -2.45% | -1.54% | -10.01% | 543M | ||
| -0.64% | -0.64% | -2.50% | +5.22% | 458M | ||
| +1.85% | +3.05% | -10.12% | -18.82% | 444M | ||
| -0.47% | -0.51% | -1.40% | -3.65% | 391M | ||
| -1.23% | -1.40% | +2.37% | +11.30% | 302M | ||
| -0.32% | +0.23% | +13.83% | +37.83% | 304M | ||
| Average | -0.15% | +0.92% | +0.25% | +3.00% | ||
| Weighted average by Cap. | -0.01% | +1.18% | +11.75% | +17.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bab7f118436ad3dbe543abbc.95Wi0yiEg-aXqG8F8kf2bhfIVH0t3OLTAfqYtWADc6Q.oeznnF2xsqeinTo2uQilKiahYjZvhNGUUrXzjQhnMOPa0JqCf7DMo877HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 32.76 | 58,204 | 380,901 |
| 03:59:59 pm | 32.72 | 147 | 322,697 |
| 03:59:58 pm | 32.74 | 100 | 322,550 |
| 03:59:58 pm | 32.68 | 188 | 322,450 |
| 03:59:58 pm | 32.68 | 200 | 322,262 |
| 03:59:58 pm | 32.69 | 200 | 322,062 |
| 03:59:58 pm | 32.71 | 100 | 321,862 |
| 03:59:54 pm | 32.68 | 100 | 321,762 |
| 03:59:54 pm | 32.68 | 3,000 | 321,662 |
| 03:59:53 pm | 32.67 | 100 | 318,662 |
Monthly variations
Annual change
| 2024 | -9.03% | ||
| 2023 | +36.50% | ||
| 2022 | -23.65% | ||
| 2021 | -10.24% | ||
| 2020 | +1.40% | ||
| 2019 | -24.94% | ||
| 2018 | +38.93% | ||
| 2017 | -7.38% | ||
| 2016 | -9.59% | ||
| 2015 | -13.42% | ||
| 2014 | +61.65% | ||
| 2013 | -5.59% | ||
| 2012 | -27.41% | ||
| 2011 | +27.91% | ||
| 2010 | +88.16% | ||
| 2009 | +74.84% | ||
| 2008 | -33.76% | ||
| 2007 | -19.54% | ||
| 2006 | -11.59% | ||
| 2005 | +63.29% | ||
| 2004 | -6.17% | ||
| 2003 | +116.23% | ||
| 2002 | +32.95% | ||
| 2001 | +71.22% | ||
| 2000 | +162.16% | ||
| 1999 | -13.95% | ||
| 1998 | -10.42% | ||
| 1997 | -70.00% | ||
| 1996 | -13.04% |
- Stock Market
- Equities
- BJRI Stock
- Quotes BJ's Restaurants, Inc.
