BITTIUM OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.94 EUR | +1.37% |
|
-0.34% | +23.49% |
| Apr. 26 | Bittium Receives New Order from Finnish Defence Forces | MT |
| Apr. 10 | Bittium Corporation Approves Appointment of Raimo Jyväsjärvi as Member of the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 5.82 € | 6.1 € | 5.86 € | 5.94 € |
| Volume | 22 811 | 61 912 | 15 319 | 11 033 |
| Change | -1.02% | +4.81% | -3.93% | +1.37% |
| Opening | 5.88 | 6.02 | 6.10 | 5.86 |
| High | 5.88 | 6.24 | 6.10 | 5.94 |
| Low | 5.76 | 5.94 | 5.86 | 5.84 |
Performance
| 1 day | +1.37% | ||
| 1 week | -0.34% | ||
| Current month | +9.59% | ||
| 1 month | +9.59% | ||
| 3 months | +24.53% | ||
| 6 months | +36.24% | ||
| Current year | +23.49% | ||
| 1 year | +42.96% | ||
| 3 years | -13.03% | ||
| 5 years | -10.41% | ||
| 10 years | +126.72% |
Volumes
marketsDaily volume
11 033
Estimated daily volume
11 033
Avg. Volume 20 sessions
22 631
Daily volume ratio
0.49
Avg. Volume 20 sessions
134 428.14
Avg. Volume 20 sessions USD
143 301.74
Record volume 1
97 427 160
Record volume 2
5 055 174
Record volume 3
3 826 148
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
209 013 127
Capitalization (USD)
222 810 084
Net sales (EUR)
75 200 000
Net sales (USD)
80 163 952
Number of employees
526
Sales / Employee (EUR)
142 966
Sales / Employee (USD)
152 403
Free-Float
77.5 %
Free-Float capitalization (EUR)
162 976 522
Free-Float capitalization (USD)
173 734 603
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5.76
6.24
1 month
5.146.46
Current year
4.226.46
1 year
3.316.46
3 years
3.317.04
5 years
3.317.89
10 years
2.308.10
Indicators
Moving average 5 days
5.91
Moving average 20 days
5.85
Moving average 50 days
5.19
Moving average 100 days
4.98
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-12.61%
Price spread / (MMA100)
-16.17%
STIM
RSI 9 days
64.18
RSI 14 days
64.18
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | -0.34% | +23.49% | +42.96% | 223M | ||
| -1.67% | -2.77% | -7.01% | -0.57% | 193B | ||
| -2.70% | +2.14% | +8.94% | +60.19% | 82.63B | ||
| -0.08% | +17.56% | +62.04% | +51.99% | 67.28B | ||
| -2.46% | -1.85% | +8.32% | +16.39% | 57.93B | ||
| -0.49% | +1.38% | +12.39% | +47.16% | 27.89B | ||
| -0.96% | -1.91% | +11.78% | -11.21% | 20.39B | ||
| -0.74% | +17.65% | +65.01% | +107.01% | 20.39B | ||
| -0.73% | +4.33% | +8.27% | -19.51% | 17.71B | ||
| -0.46% | -1.71% | -10.92% | -0.27% | 17.23B | ||
| -0.94% | -2.95% | +18.11% | +15.49% | 11.42B | ||
| -1.48% | +1.52% | +8.43% | +36.14% | 7.02B | ||
| -1.13% | +3.38% | +2.71% | +0.41% | 6.76B | ||
| -1.27% | +1.45% | -22.91% | -53.74% | 6.59B | ||
| -0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +8.59% | +18.59% | -2.75% | 4.76B | ||
| Average | -0.77% | +2.02% | +13.49% | +17.67% | ||
| Weighted average by Cap. | -0.78% | +0.99% | +11.30% | +22.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef144f2d085843060268146537b4.O1pN2sSB-D-5kbG0cNjBhnB9jG0lDrocd1gddl9E0CY.UAg6iYD7ywju5-nuJY2j0gBOwA4XXuplBRxFH2coiFVabj6dgfmVWP7nhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:33 am | 5.94 | 81 | 8,240 |
| 11:29:33 am | 5.94 | 68 | 8,159 |
| 11:29:33 am | 5.94 | 1 | 8,091 |
| 11:29:33 am | 5.94 | 32 | 8,090 |
| 11:29:33 am | 5.94 | 2 | 8,058 |
| 11:29:33 am | 5.94 | 1 | 8,056 |
| 11:29:33 am | 5.94 | 71 | 8,055 |
| 11:29:33 am | 5.94 | 50 | 7,984 |
| 11:29:33 am | 5.94 | 25 | 7,934 |
| 11:29:33 am | 5.94 | 33 | 7,909 |
Monthly variations
Annual change
| 2024 | +23.49% | ||
| 2023 | +21.01% | ||
| 2022 | -25.00% | ||
| 2021 | -8.46% | ||
| 2020 | -10.92% | ||
| 2019 | -14.59% | ||
| 2018 | +34.69% | ||
| 2017 | -0.35% | ||
| 2016 | -19.12% | ||
| 2015 | +108.63% | ||
| 2014 | +26.32% | ||
| 2013 | +309.23% | ||
| 2012 | +71.05% | ||
| 2011 | -43.28% | ||
| 2010 | -28.72% | ||
| 2009 | +184.85% | ||
| 2008 | -79.88% | ||
| 2007 | -20.39% | ||
| 2006 | +10.16% | ||
| 2005 | -33.21% | ||
| 2004 | +9.80% | ||
| 2003 | +75.86% | ||
| 2002 | -39.58% | ||
| 2001 | -81.40% | ||
| 2000 | -72.11% | ||
| 1999 | +421.31% | ||
| 1998 | +133.13% |
- Stock Market
- Equities
- BITTI Stock
- Quotes Bittium Oyj
