BITFUFU INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.47 USD | +0.58% |
|
+10.16% | -68.19% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 2.96 $ | 2.87 $ | 3.45 $ | 3.47 $ |
| Volume | 55 726 | 54 177 | 198 450 | 162 531 |
| Change | 0.00% | -3.04% | +20.21% | +0.58% |
| Opening | 2.88 | 2.92 | 2.98 | 3.21 |
| High | 3.06 | 3.02 | 3.46 | 3.70 |
| Low | 2.88 | 2.80 | 2.89 | 3.19 |
Performance
| 1 day | +0.58% | ||
| 1 week | +10.16% | ||
| Current month | +22.62% | ||
| 1 month | +23.05% | ||
| 3 months | -69.02% | ||
| 6 months | -67.81% | ||
| Current year | -68.19% | ||
| 1 year | -66.89% |
Volumes
marketsDaily volume
162 531
Estimated daily volume
162 531
Avg. Volume 20 sessions
146 617
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
508 760.99
Record volume 1
7 585 689
Record volume 2
617 694
Record volume 3
600 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
562 012 821
Net sales (USD)
284 106 012
Number of employees
29
Sales / Employee (USD)
9 796 759
Free-Float
52.32 %
Free-Float capitalization (USD)
50 363 390
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.80
3.70
1 month
2.503.70
Current year
2.3218.32
1 year
2.3218.32
3 years
2.3218.32
5 years
2.3218.32
10 years
2.3218.32
Indicators
Moving average 5 days
3.14
Moving average 20 days
2.93
Moving average 50 days
3.99
Price spread / (MMA5)
-9.45%
Price spread / (MMA20)
-15.52%
Price spread / (MMA50)
+14.87%
STIM
RSI 9 days
62.97
RSI 14 days
54.92
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +10.16% | -68.19% | -66.89% | 562M | ||
| -3.80% | -0.72% | +49.32% | +283.92% | 3.9B | ||
| -0.96% | -1.44% | -8.04% | - | 3.43B | ||
| -3.56% | -2.63% | -35.29% | -7.74% | 3B | ||
| -2.16% | +3.04% | -1.45% | +66.80% | 1.29B | ||
| +1.13% | +9.57% | -33.06% | - | 790M | ||
| -4.48% | -14.19% | -15.62% | +28.98% | 706M | ||
| -4.33% | -3.57% | -36.88% | +68.75% | 701M | ||
| +3.53% | +1.21% | -40.57% | +7.33% | 672M | ||
| -3.68% | +9.58% | -45.70% | -40.10% | 467M | ||
| -2.34% | +2.77% | -43.96% | -17.12% | 270M | ||
| -3.38% | +4.57% | -45.86% | +4.57% | 254M | ||
| 0.00% | +6.98% | -60.34% | +23.66% | 84.15M | ||
| -0.91% | +5.16% | - | - | 62.6M | ||
| 0.00% | 0.00% | -85.93% | -92.85% | 51.37M | ||
| Average | -0.99% | +2.56% | -33.68% | +21.61% | ||
| Weighted average by Cap. | -0.57% | +0.34% | -7.78% | +98.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4dcddd1b7c3f4f53a1cb697ba2214.3ShJPxoxxqrSdd8YWChwkn7Z2IbcrN_9WB-4o2OVPoM.8B8iZVAIq8iqObx5HXc01ieRj-Hlmb6YNHTb-jqmD7CXXwASV2OB-IYbuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 3.47 | 100 | 144,216 |
| 03:59:50 pm | 3.43 | 196 | 144,116 |
| 03:59:32 pm | 3.432 | 999 | 143,920 |
| 03:59:14 pm | 3.44 | 100 | 142,921 |
| 03:58:38 pm | 3.47 | 100 | 142,821 |
| 03:50:30 pm | 3.474 | 130 | 142,721 |
| 03:50:13 pm | 3.48 | 369 | 142,591 |
| 03:50:13 pm | 3.48 | 131 | 142,222 |
| 03:50:08 pm | 3.49 | 100 | 142,091 |
| 03:49:02 pm | 3.49 | 1,000 | 141,991 |
Monthly variations
Annual change
| 2024 | -68.19% | ||
| 2023 | +8.02% | ||
| 2022 | +3.48% | ||
| 2021 | +0.51% |
- Stock Market
- Equities
- FUFU Stock
- Quotes BitFuFu Inc.
