BITDEER TECHNOLOGIES GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.71 USD | -2.56% |
|
+3.82% | -42.09% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5.45 $ | 5.38 $ | 5.66 $ | 5.86 $ | 5.71 $ |
| Volume | 511 029 | 524 491 | 680 100 | 620 450 | 392 784 |
| Change | -0.91% | -1.28% | +5.20% | +3.53% | -2.56% |
| Opening | 5.52 | 5.44 | 5.50 | 5.67 | 5.88 |
| High | 5.70 | 5.54 | 5.68 | 6.13 | 6.03 |
| Low | 5.43 | 5.25 | 5.28 | 5.67 | 5.61 |
Performance
| 1 day | -2.56% | ||
| 1 week | +3.82% | ||
| Current month | +4.01% | ||
| 1 month | +3.07% | ||
| 3 months | -20.36% | ||
| 6 months | +42.75% | ||
| Current year | -42.09% | ||
| 1 year | +5.35% |
Volumes
marketsDaily volume
392 784
Estimated daily volume
392 784
Avg. Volume 20 sessions
565 116
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
3 226 812.36
Record volume 1
6 553 966
Record volume 2
4 411 444
Record volume 3
4 299 814
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
695 671 810
Net sales (USD)
368 554 000
Number of employees
211
Sales / Employee (USD)
1 746 701
Free-Float
30.45 %
Free-Float capitalization (USD)
200 865 124
Average Daily Capital Traded
0.46%
Highs and lows
1 week
5.25
6.13
1 month
5.256.99
Current year
5.2310.69
1 year
2.7714.65
3 years
2.7714.75
5 years
2.7714.75
10 years
2.7714.75
Indicators
Moving average 5 days
5.57
Moving average 20 days
5.89
Moving average 50 days
6.47
Moving average 100 days
7.14
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+13.33%
Price spread / (MMA100)
+25.04%
STIM
RSI 9 days
45.34
RSI 14 days
43.73
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | +3.82% | -42.09% | +5.35% | 696M | ||
| -1.02% | +13.34% | -17.20% | +92.77% | 5.36B | ||
| -2.70% | +2.92% | +45.29% | +257.70% | 3.75B | ||
| -1.46% | -2.87% | -9.38% | - | 3.39B | ||
| +0.60% | +9.35% | -34.97% | -12.75% | 2.89B | ||
| -5.41% | +3.49% | -6.78% | +55.87% | 1.26B | ||
| +2.69% | +14.64% | -31.33% | - | 798M | ||
| -3.47% | -12.56% | -18.75% | +19.63% | 673M | ||
| -2.47% | 0.00% | -38.44% | +52.90% | 671M | ||
| +1.73% | +19.26% | -67.64% | -66.40% | 565M | ||
| +13.11% | +25.08% | -38.58% | -41.28% | 450M | ||
| -5.90% | +0.23% | -49.05% | -9.07% | 277M | ||
| -0.90% | +2.16% | -44.46% | -21.75% | 264M | ||
| -1.84% | -3.03% | - | - | 62.03M | ||
| 0.00% | 0.00% | -85.93% | -92.85% | 51.32M | ||
| Average | -0.32% | +1.25% | -31.38% | +20.01% | ||
| Weighted average by Cap. | -0.70% | -0.14% | -11.45% | +87.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c90463d39c15d7a6f9d9da7c.d_D3BN24K6ZobPQTPsXUfDtRzicNokFNEpJGZAHFIWI.Qqi8Zav9dMVaWKFxSoGbFHw-nkNB9i8aWv0NClGdcy0opaZ-6N1k4lArsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.71 | 25,138 | 328,968 |
| 03:59:59 pm | 5.702 | 800 | 303,830 |
| 03:59:59 pm | 5.705 | 200 | 303,030 |
| 03:59:59 pm | 5.71 | 200 | 302,830 |
| 03:59:59 pm | 5.71 | 100 | 302,630 |
| 03:59:58 pm | 5.7 | 100 | 302,530 |
| 03:59:58 pm | 5.7 | 100 | 302,430 |
| 03:59:57 pm | 5.7 | 100 | 302,330 |
| 03:59:57 pm | 5.7 | 100 | 302,230 |
| 03:59:57 pm | 5.7 | 100 | 302,130 |
Monthly variations
Annual change
| 2024 | -40.57% | ||
| 2023 | -5.38% | ||
| 2022 | +4.62% | ||
| 2021 | -0.40% |
- Stock Market
- Equities
- BTDR Stock
- Quotes Bitdeer Technologies Group
