Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.75 USD | +1.63% | +2.74% | -9.64% |
Apr. 26 | Bit Origin Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Mar. 13 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 3.69 $ | 3.77 $ | 3.69 $ | 3.75 $ |
Volume | 93 899 | 349 130 | 101 534 | 216 805 |
Change | +1.10% | +2.17% | -2.12% | +1.63% |
Opening | 3.60 | 3.70 | 3.80 | 3.81 |
High | 3.87 | 3.95 | 3.84 | 3.90 |
Low | 3.60 | 3.69 | 3.65 | 3.66 |
Performance
1 day | +1.63% | ||
1 week | +2.74% | ||
1 month | -4.82% | ||
3 months | -33.16% | ||
6 months | -18.48% | ||
Current year | -9.64% | ||
1 year | +69.68% | ||
3 years | -90.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cryptocurrency Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.63% | +2.74% | -9.64% | +69.68% | 23.83M | ||
-2.59% | -7.97% | -16.90% | +99.39% | 5.33B | ||
-1.83% | -8.74% | +45.87% | +275.06% | 3.67B | ||
+3.91% | +5.68% | -16.96% | - | 3.06B | ||
-2.99% | -5.98% | -36.97% | -18.75% | 2.82B | ||
+0.33% | +11.19% | -20.00% | +90.12% | 900M | ||
-3.34% | -6.36% | -34.86% | - | 786M | ||
-3.95% | +5.80% | -8.75% | +46.00% | 731M | ||
+5.33% | +1.16% | -37.83% | +24.59% | 842M | ||
-4.89% | -2.07% | -69.66% | -68.66% | 539M | ||
+0.95% | -8.24% | -37.24% | -49.46% | 567M | ||
-1.19% | -1.19% | -41.13% | -26.55% | 301M | ||
-2.82% | -4.18% | -42.28% | -22.35% | 278M | ||
-3.64% | -3.64% | -63.45% | +22.54% | 77.93M | ||
-4.81% | -5.71% | -86.07% | -93.03% | 51.79M | ||
-7.53% | -13.24% | -6.17% | +9.80% | 56.49M | ||
Average | -1.21% | -2.26% | -30.13% | +25.60% | ||
Weighted average by Cap. | +0.45% | -3.61% | -12.70% | +95.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 3.75 | 1,943 | 211,049 |
03:59:43 pm | 3.75 | 500 | 209,106 |
03:59:41 pm | 3.77 | 100 | 208,606 |
03:58:54 pm | 3.75 | 690 | 208,506 |
03:58:54 pm | 3.75 | 100 | 207,816 |
03:58:54 pm | 3.75 | 100 | 207,716 |
03:58:54 pm | 3.75 | 100 | 207,616 |
03:58:54 pm | 3.75 | 844 | 207,516 |
03:58:54 pm | 3.75 | 1,500 | 206,672 |
03:58:54 pm | 3.76 | 594 | 205,172 |
Monthly variations
Annual change
2024 | -9.64% | ||
2023 | -21.45% | ||
2022 | -87.15% | ||
2021 | +43.61% | ||
2020 | -75.54% | ||
2019 | -22.00% |
- Stock Market
- Equities
- BTOG Stock
- Quotes Bit Origin Ltd