BIT MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.75 USD | +3.77% |
|
-3.85% | -45.44% |
| Feb. 29 | Esport ? Win Limited completed the acquisition of BTC.com from BIT Mining Limited. | CI |
| Feb. 23 | BIT Mining Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.63 $ | 2.64 $ | 2.65 $ | 2.75 $ |
| Volume | 105 474 | 107 182 | 69 188 | 104 468 |
| Change | -4.36% | +0.38% | +0.38% | +3.77% |
| Opening | 2.72 | 2.55 | 2.69 | 2.86 |
| High | 2.80 | 2.81 | 2.76 | 2.86 |
| Low | 2.56 | 2.38 | 2.52 | 2.66 |
Performance
| 1 day | +3.77% | ||
| 1 week | -3.85% | ||
| Current month | +4.56% | ||
| 1 month | +2.23% | ||
| 3 months | -22.75% | ||
| 6 months | -11.29% | ||
| Current year | -45.44% | ||
| 1 year | -6.46% | ||
| 3 years | -98.28% | ||
| 5 years | -97.75% | ||
| 10 years | -99.22% |
Volumes
marketsDaily volume
104 468
Estimated daily volume
104 468
Avg. Volume 20 sessions
180 970
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
497 667.50
Record volume 1
27 124 630
Record volume 2
4 619 886
Record volume 3
3 729 086
Capital turnover ratio
0.02
Float rotation
0.00
Basic data
Capitalization (USD)
30 558 888
Net sales (USD)
0
Number of employees
74
Sales / Employee (USD)
0
Free-Float
90.14 %
Free-Float capitalization (USD)
2 754 711 341
Average Daily Capital Traded
1.63%
Highs and lows
1 week
2.38
2.86
1 month
1.793.85
Current year
1.795.71
1 year
1.796.95
3 years
1.40159.30
5 years
1.40350.00
10 years
1.40422.80
Indicators
Moving average 5 days
2.68
Moving average 20 days
2.59
Moving average 50 days
2.93
Moving average 100 days
3.67
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-5.84%
Price spread / (MMA50)
+6.66%
Price spread / (MMA100)
+33.43%
STIM
RSI 9 days
48.52
RSI 14 days
47.79
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.77% | -3.85% | -45.44% | -6.46% | 30.56M | ||
| +2.64% | -9.83% | -25.42% | +67.02% | 4.78B | ||
| +1.32% | -16.02% | +46.42% | +284.52% | 3.64B | ||
| -0.47% | -4.52% | -5.80% | - | 3.47B | ||
| +1.17% | -12.66% | -32.64% | -9.71% | 3.01B | ||
| +5.34% | -8.00% | +0.24% | +87.33% | 1.21B | ||
| +1.35% | -6.13% | -38.01% | - | 740M | ||
| +1.77% | -9.61% | -41.78% | -8.45% | 681M | ||
| +0.69% | -11.54% | -8.96% | +18.75% | 660M | ||
| -2.09% | -9.06% | -74.24% | -73.16% | 458M | ||
| +2.36% | +3.06% | -55.04% | -10.62% | 372M | ||
| -1.47% | -19.52% | -43.96% | -21.60% | 262M | ||
| +2.33% | -4.76% | -47.99% | -6.78% | 236M | ||
| +2.27% | -6.25% | -61.21% | -3.43% | 81.56M | ||
| 0.00% | -4.91% | - | - | 58.98M | ||
| +14.44% | -31.33% | -85.50% | -92.76% | 52.6M | ||
| Average | +2.21% | -9.02% | -34.62% | +17.28% | ||
| Weighted average by Cap. | +1.50% | -10.07% | -11.24% | +89.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f11633d9edbcc8c.zhjMVlfAKWUPYV9t95-g51OlNd8eyvF2MSgupiV6KGU.9339NRXwZl1QEmlYrdrLkTnsfpZduLQ7SEB8zhceZSj3fZRhD4V7VVAyCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.75 | 425 | 93,087 |
| 03:59:31 pm | 2.765 | 109 | 92,662 |
| 03:57:46 pm | 2.75 | 100 | 92,553 |
| 03:57:46 pm | 2.76 | 124 | 92,453 |
| 03:57:44 pm | 2.76 | 117 | 92,329 |
| 03:57:20 pm | 2.75 | 112 | 92,212 |
| 03:44:19 pm | 2.76 | 100 | 92,100 |
| 03:44:14 pm | 2.761 | 170 | 92,000 |
| 03:43:44 pm | 2.79 | 147 | 91,830 |
| 03:38:38 pm | 2.69 | 2,000 | 91,683 |
Monthly variations
Annual change
| 2024 | -45.44% | ||
| 2023 | +218.99% | ||
| 2022 | -97.43% | ||
| 2021 | -31.78% | ||
| 2020 | +4.65% | ||
| 2019 | +13.46% | ||
| 2018 | -25.02% | ||
| 2017 | -34.05% | ||
| 2016 | -23.73% | ||
| 2015 | +15.85% | ||
| 2014 | -50.95% | ||
| 2013 | +76.76% |
- Stock Market
- Equities
- BTCM Stock
- Quotes BIT Mining Limited
