BIT DIGITAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.15 USD | -1.83% |
|
-2.27% | -49.17% |
| May. 06 | Bit Digital, Inc. Reports Unaudited Production Results for the Month of April 2024 | CI |
| Apr. 03 | Bit Digital's March Bitcoin Output Rises 6% From Prior Month | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.17 $ | 2.17 $ | 2.19 $ | 2.15 $ |
| Volume | 3 695 034 | 3 630 069 | 1 636 465 | 3 864 221 |
| Change | -5.24% | 0.00% | +0.92% | -1.83% |
| Opening | 2.25 | 2.14 | 2.16 | 2.21 |
| High | 2.25 | 2.20 | 2.23 | 2.22 |
| Low | 2.13 | 2.04 | 2.14 | 2.12 |
Performance
| 1 day | -1.83% | ||
| 1 week | -2.27% | ||
| Current month | +5.65% | ||
| 1 month | +4.37% | ||
| 3 months | -34.45% | ||
| 6 months | +2.87% | ||
| Current year | -49.17% | ||
| 1 year | +8.59% | ||
| 3 years | -77.86% | ||
| 5 years | -58.89% |
Volumes
marketsDaily volume
3 864 221
Estimated daily volume
3 864 221
Avg. Volume 20 sessions
5 209 625
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
11 200 693.75
Record volume 1
209 773 900
Record volume 2
137 739 300
Record volume 3
90 736 480
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
230 677 428
Net sales (USD)
44 916 130
Number of employees
24
Sales / Employee (USD)
1 871 505
Free-Float
98.94 %
Free-Float capitalization (USD)
227 683 777
Average Daily Capital Traded
4.86%
Highs and lows
1 week
2.04
2.25
1 month
1.762.33
Current year
1.764.85
1 year
1.765.27
3 years
0.5320.74
5 years
0.2833.00
10 years
0.2833.00
Indicators
Moving average 5 days
2.19
Moving average 20 days
2.10
Moving average 50 days
2.28
Moving average 100 days
2.70
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+25.40%
STIM
RSI 9 days
51.35
RSI 14 days
49.25
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -2.27% | -49.17% | +8.59% | 231M | ||
| -12.67% | -2.05% | -26.95% | +92.38% | 4.68B | ||
| -6.15% | -3.59% | +41.16% | +263.79% | 3.55B | ||
| +0.48% | -0.47% | -6.25% | - | 3.46B | ||
| -10.51% | -11.71% | -40.53% | -13.29% | 2.66B | ||
| -5.82% | -10.14% | -9.93% | +77.14% | 1.15B | ||
| -1.96% | -3.39% | -40.10% | - | 715M | ||
| -5.51% | +2.06% | -7.08% | +39.38% | 674M | ||
| -5.01% | -4.18% | -44.22% | -2.14% | 653M | ||
| -5.95% | -5.58% | -38.44% | +79.55% | 652M | ||
| -6.03% | +5.34% | -72.87% | -71.70% | 482M | ||
| -0.90% | +9.24% | -50.89% | +14.93% | 407M | ||
| -0.31% | -2.99% | -45.64% | -15.84% | 255M | ||
| +6.98% | +2.22% | -60.34% | +15.00% | 83.13M | ||
| +6.45% | +6.45% | - | - | 62.79M | ||
| +5.00% | +1.94% | -85.22% | -92.48% | 53.7M | ||
| Average | -2.73% | -1.20% | -35.77% | +30.41% | ||
| Weighted average by Cap. | -6.52% | -3.46% | -15.06% | +94.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a603eb9e68bbdf4dd1a2f1e289af724.nsoVAA3Rah8l-kNOJAbYPCO_VOvNSo7od6XSgfqhjlc.8vpQZjXgHV1IkDoXcEKHWUrMGb-Yf9G5D_2N0Kvr7z7orVZteb9dRkyVNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.15 | 375,358 | 3,573,033 |
| 03:59:59 pm | 2.15 | 3,400 | 3,197,675 |
| 03:59:59 pm | 2.15 | 3,300 | 3,194,275 |
| 03:59:59 pm | 2.15 | 2,500 | 3,190,975 |
| 03:59:59 pm | 2.15 | 900 | 3,188,475 |
| 03:59:59 pm | 2.15 | 200 | 3,187,575 |
| 03:59:59 pm | 2.15 | 100 | 3,187,375 |
| 03:59:59 pm | 2.15 | 100 | 3,187,275 |
| 03:59:59 pm | 2.15 | 400 | 3,187,175 |
| 03:59:59 pm | 2.15 | 1,000 | 3,186,775 |
Monthly variations
Annual change
| 2024 | -49.17% | ||
| 2023 | +605.00% | ||
| 2022 | -90.13% | ||
| 2021 | -72.25% | ||
| 2020 | +5,382.98% | ||
| 2019 | -93.85% | ||
| 2018 | +40.69% |
- Stock Market
- Equities
- BTBT Stock
- Quotes Bit Digital, Inc.
