BIRLA CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,475 INR | +2.94% |
|
-0.63% | +2.31% |
| May. 07 | Jefferies Adjusts Birla’s Price Target to INR1,595 From INR1,475, Keeps at Hold | MT |
| May. 06 | Transcript : Birla Corporation Limited, Q4 2024 Earnings Call, May 06, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1435.15 ₹ | 1449.65 ₹ | 1432.7 ₹ | 1474.75 ₹ | 1,475 ₹ |
| Volume | 6 855 | 7 561 | 8 531 | 7 849 | 7 849 |
| Change | +0.90% | +1.01% | -1.17% | +2.94% | +2.94% |
| Opening | 1,440.00 | 1,450.00 | 1,447.95 | 1,440.00 | 1,440 |
| High | 1,466.70 | 1,455.45 | 1,457.80 | 1,478.00 | 1,478 |
| Low | 1,425.45 | 1,425.00 | 1,424.00 | 1,432.70 | 1,433 |
Performance
| 1 day | +2.94% | ||
| 1 week | -0.63% | ||
| Current month | +2.28% | ||
| 1 month | -0.88% | ||
| 3 months | -14.11% | ||
| 6 months | +15.67% | ||
| Current year | +2.31% | ||
| 1 year | +48.37% | ||
| 3 years | +40.59% | ||
| 5 years | +163.56% | ||
| 10 years | +371.02% |
Volumes
marketsDaily volume
7 849
Estimated daily volume
7 849
Avg. Volume 20 sessions
12 970
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
19 127 507.50
Avg. Volume 20 sessions USD
229 721.37
Record volume 1
2 820 456
Record volume 2
1 857 415
Record volume 3
1 744 171
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
110 030 934 221
Capitalization (USD)
1 321 471 520
Net sales (INR)
96 627 200 000
Net sales (USD)
1 160 492 672
Number of employees
6 920
Sales / Employee (INR)
13 963 468
Sales / Employee (USD)
167 701
Free-Float
35.42 %
Free-Float capitalization (INR)
38 975 271 809
Free-Float capitalization (USD)
468 093 014
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 400.00
1 478.00
1 month
1 400.001 678.00
Current year
1 361.951 801.25
1 year
980.101 801.25
3 years
822.801 801.25
5 years
372.501 801.25
10 years
314.001 801.25
Indicators
Moving average 5 days
1 439.90
Moving average 20 days
1 478.13
Moving average 50 days
1 494.14
Moving average 100 days
1 503.23
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+1.93%
STIM
RSI 9 days
42.83
RSI 14 days
44.64
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | -0.63% | +2.31% | +48.37% | 1.32B | ||
| +0.05% | -3.82% | +18.87% | +34.11% | 48.7B | ||
| +2.37% | +13.92% | +19.73% | -8.28% | 17.49B | ||
| -2.80% | -2.37% | -2.94% | +48.99% | 16.34B | ||
| +2.41% | +3.16% | -8.19% | +7.82% | 11.1B | ||
| -1.03% | -4.90% | +26.19% | +59.35% | 8.9B | ||
| +1.78% | +3.84% | +45.17% | +76.90% | 7.9B | ||
| +0.89% | +3.83% | -2.73% | -10.20% | 7.87B | ||
| +2.48% | +2.96% | -1.05% | -22.42% | 7.74B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.21B | ||
| +1.44% | +4.38% | +14.05% | +41.40% | 5.59B | ||
| -2.51% | +2.65% | +7.60% | +0.56% | 5.05B | ||
| +0.05% | 0.00% | +4.17% | +28.21% | 4.68B | ||
| +1.40% | +4.99% | -20.25% | -12.72% | 4.02B | ||
| +1.25% | -0.08% | -0.30% | +40.29% | 3.91B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.85B | ||
| Average | +0.65% | +1.03% | +13.00% | +31.41% | ||
| Weighted average by Cap. | +0.36% | +1.19% | +15.48% | +30.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36dc3e904c4d96a1.j7wVkh5GHlfFrolIN2Ih51tcK8YvdHhxsUVKnddjqwM._ugk6mQUSgOV5_A_RxhLyiI_Y61kTQA-xgY4zbMpw3XYxljfc39nAZfc2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 am | 1,478 | 1 | 7,849 |
| 05:59:50 am | 1,478 | 15 | 7,848 |
| 05:59:50 am | 1,470 | 2 | 7,833 |
| 05:59:46 am | 1,470 | 1 | 7,831 |
| 05:59:33 am | 1,470 | 5 | 7,830 |
| 05:59:32 am | 1,471 | 3 | 7,825 |
| 05:59:28 am | 1,471 | 1 | 7,822 |
| 05:59:13 am | 1,471 | 1 | 7,821 |
| 05:59:07 am | 1,471 | 1 | 7,820 |
Monthly variations
Annual change
| 2024 | +2.31% | ||
| 2023 | +47.05% | ||
| 2022 | -30.97% | ||
| 2021 | +96.83% | ||
| 2020 | +18.25% | ||
| 2019 | +1.92% | ||
| 2018 | -47.94% | ||
| 2017 | +82.58% | ||
| 2016 | +40.04% | ||
| 2015 | +0.91% | ||
| 2014 | +76.43% | ||
| 2013 | -15.99% | ||
| 2012 | +11.53% | ||
| 2011 | -25.70% | ||
| 2010 | +8.52% | ||
| 2009 | +159.22% | ||
| 2008 | -60.96% | ||
| 2007 | -1.90% | ||
| 2006 | +31.28% | ||
| 2005 | +68.51% | ||
| 2004 | +103.41% | ||
| 2003 | +306.79% | ||
| 2002 | -4.42% | ||
| 2001 | +8.15% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- BIRLACORPN Stock
- Quotes Birla Corporation Limited