BIRLA CARBON (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.5 THB | 0.00% |
|
+1.89% | +20.54% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 66.25 ฿ | 66.5 ฿ | 67 ฿ | 67.5 ฿ | 67.5 ฿ |
| Volume | 2 100 | 1 033 | 4 500 | 941 | 4 412 |
| Change | +0.76% | +0.38% | +0.75% | +0.75% | 0.00% |
| Opening | 65.75 | 66.25 | 66.25 | 67.75 | 67.00 |
| High | 66.25 | 66.50 | 67.00 | 67.75 | 68.00 |
| Low | 65.75 | 65.00 | 65.00 | 65.75 | 66.75 |
Performance
| 1 week | +1.89% | ||
| Current month | +0.75% | ||
| 1 month | -1.82% | ||
| 3 months | +15.88% | ||
| 6 months | +23.29% | ||
| Current year | +20.54% | ||
| 1 year | +20.00% | ||
| 3 years | +43.62% | ||
| 5 years | +42.11% | ||
| 10 years | +164.71% |
Volumes
marketsDaily volume
4 412
Avg. Volume 20 sessions
1 801
Avg. Volume 20 sessions THB
121 567.50
Avg. Volume 20 sessions USD
3 335.69
Record volume 1
11 200 040
Record volume 2
9 910 100
Record volume 3
8 969 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
20 162 850 541
Capitalization (USD)
553 248 456
Net sales (THB)
14 264 262 979
Net sales (USD)
391 397 112
Free-Float
56.5 %
Free-Float capitalization (THB)
11 391 463 672
Free-Float capitalization (USD)
312 570 372
Average Daily Capital Traded
0%
Highs and lows
1 week
65.00
68.00
1 month
64.0070.00
Current year
55.5070.00
1 year
48.0070.00
3 years
43.0070.00
5 years
35.0070.00
10 years
19.7070.50
Indicators
Moving average 5 days
66.95
Moving average 20 days
67.00
Moving average 50 days
64.90
Moving average 100 days
61.89
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-8.31%
STIM
RSI 9 days
58.89
RSI 14 days
56.98
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.89% | +20.54% | +20.00% | 553M | ||
| +1.56% | +5.78% | +20.59% | +37.94% | 68.31B | ||
| +1.14% | -0.22% | +0.77% | +7.32% | 48.94B | ||
| +0.45% | +3.45% | +24.83% | +43.39% | 44.65B | ||
| +1.47% | +3.16% | +29.59% | +23.91% | 27.81B | ||
| +0.41% | -1.34% | +7.71% | +1.66% | 19.14B | ||
| +0.34% | +1.46% | +11.30% | +10.57% | 16.76B | ||
| +1.18% | -0.94% | -5.41% | +29.05% | 16.05B | ||
| +5.15% | +8.04% | -23.26% | -27.50% | 15.55B | ||
| +0.29% | -3.88% | -17.88% | -42.45% | 13.94B | ||
| +2.83% | -0.38% | -22.24% | -31.59% | 13.38B | ||
| +0.51% | -1.47% | +11.33% | +12.77% | 10.5B | ||
| -0.56% | -8.18% | +0.46% | +0.92% | 9.46B | ||
| -2.79% | -4.61% | -2.18% | -29.32% | 8.08B | ||
| -0.30% | -5.25% | -13.88% | -30.30% | 7.78B | ||
| -0.89% | -3.35% | +22.94% | +26.41% | 6.93B | ||
| Average | +0.44% | -1.02% | +4.08% | +3.30% | ||
| Weighted average by Cap. | +0.90% | +0.89% | +8.80% | +14.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.54% | ||
| 2023 | -6.67% | ||
| 2022 | +18.23% | ||
| 2021 | +20.83% | ||
| 2020 | +5.00% | ||
| 2019 | -12.09% | ||
| 2018 | -14.15% | ||
| 2017 | +107.84% | ||
| 2016 | +23.19% | ||
| 2015 | -19.61% | ||
| 2014 | +14.44% | ||
| 2013 | -25.00% | ||
| 2012 | +22.45% | ||
| 2011 | -30.99% | ||
| 2010 | +90.86% | ||
| 2009 | +46.46% | ||
| 2008 | -57.67% | ||
| 2007 | +64.84% | ||
| 2006 | -18.02% | ||
| 2005 | +39.62% | ||
| 2004 | -46.10% | ||
| 2003 | +201.02% | ||
| 2002 | +53.13% | ||
| 2001 | +5.79% | ||
| 2000 | -13.57% | ||
| 1999 | +48.94% | ||
| 1998 | -44.71% | ||
| 1997 | -15.84% | ||
| 1996 | -19.84% | ||
| 1995 | +8.38% | ||
| 1994 | +7.19% | ||
| 1993 | -7.57% | ||
| 1992 | +33.09% |
- Stock Market
- Equities
- BCT Stock
- Quotes Birla Carbon (Thailand)
