BIRKENSTOCK HOLDING PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.3 USD | +1.81% |
|
+8.29% | -0.57% |
| Apr. 26 | TotalEnergies Looking at Moving Primary Listing to New York, CEO Says -- Update | DJ |
| Apr. 26 | TotalEnergies Looking at Moving Primary Listing to New York, CEO Says | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 44.89 $ | 46.18 $ | 45.49 $ | 47.44 $ | 48.45 $ |
| Volume | 294 472 | 452 497 | 250 234 | 622 968 | 339 159 |
| Change | +0.34% | +2.87% | -1.49% | +4.29% | +1.81% |
| Opening | 44.52 | 44.95 | 46.03 | 45.47 | 48.04 |
| High | 44.95 | 46.88 | 46.50 | 47.90 | 48.7 |
| Low | 44.45 | 44.79 | 45.34 | 45.43 | 47.64 |
Performance
| 1 day | +2.33% | ||
| 1 week | +8.26% | ||
| Current month | +8.19% | ||
| 1 month | +14.88% | ||
| 3 months | -2.84% | ||
| 6 months | +21.94% | ||
| Current year | -0.61% |
Volumes
marketsDaily volume
267 388
Estimated daily volume
624 252
Avg. Volume 20 sessions
408 259
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
19 833 222.22
Record volume 1
15 725 618
Record volume 2
8 731 243
Record volume 3
4 588 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 910 446 084
Net sales (EUR)
1 491 911 000
Net sales (USD)
1 613 725 533
Number of employees
5 300
Sales / Employee (EUR)
281 493
Sales / Employee (USD)
304 477
Free-Float
94.49 %
Free-Float capitalization (USD)
8 419 306 263
Average Daily Capital Traded
0.24%
Highs and lows
1 week
44.45
48.70
1 month
41.0048.70
Current year
41.0055.00
1 year
35.8355.00
3 years
35.8355.00
5 years
35.8355.00
10 years
35.8355.00
Indicators
Moving average 5 days
45.75
Moving average 20 days
44.24
Moving average 50 days
45.38
Moving average 100 days
46.73
Price spread / (MMA5)
-5.83%
Price spread / (MMA20)
-8.93%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
58.24
RSI 14 days
54.35
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | +8.26% | -0.61% | - | 8.91B | ||
| +2.43% | +1.30% | +30.70% | +77.74% | 21.84B | ||
| +2.32% | +2.48% | +37.48% | +60.82% | 11.41B | ||
| +0.56% | +3.38% | +10.11% | +25.40% | 10.41B | ||
| +2.22% | +7.12% | +56.52% | +23.50% | 8.68B | ||
| +2.41% | +14.66% | +2.65% | +1.13% | 8.19B | ||
| +2.82% | +8.81% | +23.95% | +20.82% | 3.39B | ||
| +2.49% | +11.71% | +81.02% | +38.41% | 3.15B | ||
| -0.62% | +0.36% | -8.01% | -6.59% | 2.49B | ||
| +0.93% | -0.14% | -19.56% | -12.79% | 2.03B | ||
| -0.29% | +5.99% | +1.38% | +16.06% | 1.35B | ||
| +3.68% | -0.59% | +32.03% | -27.47% | 1.14B | ||
| -0.46% | +22.99% | +57.99% | -11.72% | 1.12B | ||
| +2.18% | +1.33% | -13.86% | -8.28% | 1.07B | ||
| +2.25% | +2.31% | -10.16% | -52.98% | 940M | ||
| +2.38% | +2.32% | -10.84% | -31.96% | 891M | ||
| Average | +1.72% | +4.48% | +16.93% | +7.47% | ||
| Weighted average by Cap. | +1.97% | +4.18% | +23.64% | +37.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
255cbecdab5.aqHpFlvnd9YyusOgVEHktBpLj0isbw0vcriP46vuy38.X-6_XRe4IJhC_PPNADuihUUe5xrpQk4bK_3amdOZiioA-51JK4MEhgrfpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:16:41 pm | 48.5 | 200 | 195,718 |
| 12:16:32 pm | 48.45 | 100 | 195,518 |
| 12:16:32 pm | 48.45 | 100 | 195,418 |
| 12:16:32 pm | 48.45 | 100 | 195,318 |
| 12:16:32 pm | 48.45 | 100 | 195,218 |
| 12:16:32 pm | 48.45 | 100 | 195,118 |
| 12:16:32 pm | 48.45 | 100 | 195,018 |
| 12:16:32 pm | 48.45 | 100 | 194,918 |
| 12:16:32 pm | 48.45 | 181 | 194,818 |
| 12:16:32 pm | 48.45 | 100 | 194,637 |
Monthly variations
Annual change
| 2024 | -2.65% | ||
| 2023 | +21.22% |
- Stock Market
- Equities
- BIRK Stock
- Quotes Birkenstock Holding plc
