BIPROGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,151 JPY | +0.07% |
|
+0.80% | -5.98% |
| May. 01 | Biprogy's Attributable Profit Jumps 25% in Fiscal 2024 | MT |
| Apr. 30 | BIPROGY Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4135 ¥ | 4075 ¥ | 4148 ¥ | 4151 ¥ |
| Volume | 362 200 | 317 900 | 519 300 | 969 700 |
| Change | -1.05% | -1.45% | +1.79% | +0.07% |
| Opening | 4,149.00 | 4,140.00 | 4,033.00 | 4,110.00 |
| High | 4,174.00 | 4,153.00 | 4,156.00 | 4,151.00 |
| Low | 4,111.00 | 4,056.00 | 4,014.00 | 4,092.00 |
Performance
| 1 day | +0.07% | ||
| 1 week | +0.80% | ||
| 1 month | +6.49% | ||
| 3 months | -11.15% | ||
| 6 months | -3.01% | ||
| Current year | -5.98% | ||
| 1 year | +20.84% | ||
| 3 years | +32.41% | ||
| 5 years | +17.09% | ||
| 10 years | +371.17% |
Volumes
marketsDaily volume
969 700
Estimated daily volume
969 700
Avg. Volume 20 sessions
510 047
Daily volume ratio
1.90
Avg. Volume 20 sessions JPY
2 117 205 097.00
Avg. Volume 20 sessions USD
13 446 369.57
Record volume 1
4 316 500
Record volume 2
4 175 900
Record volume 3
3 461 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
418 066 752 795
Capitalization (USD)
2 655 141 947
Net sales (JPY)
370 142 000 000
Net sales (USD)
2 350 771 842
Number of employees
8 124
Sales / Employee (JPY)
45 561 546
Sales / Employee (USD)
289 361
Free-Float
68.61 %
Free-Float capitalization (JPY)
312 818 112 071
Free-Float capitalization (USD)
1 986 707 830
Average Daily Capital Traded
0.51%
Highs and lows
1 week
4 014.00
4 187.00
1 month
3 719.004 187.00
Current year
3 719.004 814.00
1 year
3 327.004 814.00
3 years
2 623.004 814.00
5 years
2 143.004 814.00
10 years
842.004 814.00
Indicators
Moving average 5 days
4 137.60
Moving average 20 days
3 978.20
Moving average 50 days
4 344.42
Moving average 100 days
4 420.65
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
+6.50%
STIM
RSI 9 days
55.16
RSI 14 days
49.96
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +0.80% | -5.98% | +20.84% | 2.66B | ||
| -0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
| -1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
| +0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
| +1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
| +0.44% | -2.95% | +9.84% | +34.38% | 81.1B | ||
| -0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -18.59% | 45.59B | ||
| -0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
| -0.97% | +2.13% | +0.71% | -4.28% | 30.85B | ||
| +0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
| Average | -0.43% | -4.54% | -3.74% | +16.82% | ||
| Weighted average by Cap. | -0.45% | -4.75% | -3.48% | +17.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f5adc11d203c0481687d0.FWmdJ02TOqOB-kx0wvua6akzNEw-53_GAGC1wuZBgBU.Vhn8YAflVeftpRQ2gJesgORZA3Rqpk6tSi79k4MiuEVKOOl0FcNX1M-JOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,151 | 733,700 | 969,700 |
| 01:59:59 am | 4,150 | 4,100 | 236,000 |
| 01:59:59 am | 4,149 | 300 | 231,900 |
| 01:59:59 am | 4,148 | 300 | 231,600 |
| 01:59:59 am | 4,147 | 300 | 231,300 |
| 01:59:59 am | 4,146 | 200 | 231,000 |
| 01:59:59 am | 4,145 | 100 | 230,800 |
| 01:59:59 am | 4,144 | 200 | 230,700 |
| 01:59:59 am | 4,143 | 300 | 230,500 |
| 01:59:59 am | 4,142 | 4,800 | 230,200 |
Monthly variations
Annual change
| 2024 | -5.98% | ||
| 2023 | +31.99% | ||
| 2022 | +3.56% | ||
| 2021 | -20.05% | ||
| 2020 | +17.96% | ||
| 2019 | +39.74% | ||
| 2018 | +4.48% | ||
| 2017 | +59.59% | ||
| 2016 | +9.70% | ||
| 2015 | +24.42% | ||
| 2014 | +16.68% | ||
| 2013 | +60.80% | ||
| 2012 | +16.90% | ||
| 2011 | -24.46% | ||
| 2010 | -1.96% | ||
| 2009 | -9.18% | ||
| 2008 | -48.63% | ||
| 2007 | -26.94% | ||
| 2006 | +15.23% | ||
| 2005 | +58.35% | ||
| 2004 | +17.66% | ||
| 2003 | +36.04% | ||
| 2002 | -17.78% | ||
| 2001 | -32.50% | ||
| 2000 | -65.91% | ||
| 1999 | +121.38% | ||
| 1998 | +171.79% | ||
| 1997 | -48.68% | ||
| 1996 | +3.64% | ||
| 1995 | -15.38% | ||
| 1994 | -3.70% | ||
| 1993 | +16.38% | ||
| 1992 | -31.36% |
- Stock Market
- Equities
- 8056 Stock
- Quotes BIPROGY Inc.
