BIOXCEL THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.35 USD | -6.37% |
|
-6.75% | -20.34% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 2.56 $ | 2.57 $ | 2.51 $ | 2.35 $ |
| Volume | 206 748 | 147 562 | 377 555 | 862 502 |
| Change | +0.79% | +0.39% | -2.33% | -6.37% |
| Opening | 2.54 | 2.60 | 2.63 | 2.50 |
| High | 2.58 | 2.67 | 2.63 | 2.58 |
| Low | 2.50 | 2.56 | 2.50 | 2.34 |
Performance
| 1 day | -6.37% | ||
| 1 week | -6.75% | ||
| Current month | -6.75% | ||
| 1 month | -11.65% | ||
| 3 months | -37.83% | ||
| 6 months | -51.45% | ||
| Current year | -20.34% | ||
| 1 year | -89.86% | ||
| 3 years | -92.30% | ||
| 5 years | -78.30% |
Volumes
marketsDaily volume
862 502
Estimated daily volume
862 502
Avg. Volume 20 sessions
363 076
Daily volume ratio
2.38
Avg. Volume 20 sessions USD
853 228.60
Record volume 1
69 264 725
Record volume 2
35 773 038
Record volume 3
26 516 475
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
87 031 114
Net sales (USD)
1 380 000
Number of employees
74
Sales / Employee (USD)
18 649
Free-Float
75.61 %
Free-Float capitalization (USD)
65 804 880
Average Daily Capital Traded
0.98%
Highs and lows
1 week
2.34
2.67
1 month
2.343.10
Current year
1.914.17
1 year
1.9129.56
3 years
1.9139.00
5 years
1.9171.50
10 years
1.9171.50
Indicators
Moving average 5 days
2.51
Moving average 20 days
2.66
Moving average 50 days
2.80
Moving average 100 days
2.90
Price spread / (MMA5)
+6.64%
Price spread / (MMA20)
+13.30%
Price spread / (MMA50)
+19.20%
Price spread / (MMA100)
+23.61%
STIM
RSI 9 days
38.59
RSI 14 days
41.37
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.37% | -6.75% | -20.34% | -89.86% | 87.03M | ||
| +1.18% | +8.90% | +10.44% | +27.28% | 107B | ||
| +1.92% | +4.44% | +0.82% | +17.85% | 106B | ||
| +2.10% | +3.08% | +8.97% | +2.63% | 23.47B | ||
| -2.65% | +2.32% | -13.89% | -16.19% | 21.9B | ||
| +0.75% | +2.82% | -6.22% | -26.43% | 18.77B | ||
| -0.28% | +4.53% | -37.26% | -31.32% | 17.85B | ||
| -1.18% | +4.30% | -10.98% | -35.72% | 16.78B | ||
| +1.04% | +4.11% | +8.67% | +47.01% | 14.41B | ||
| +0.74% | +7.41% | +41.08% | +3.85% | 12.86B | ||
| +1.79% | +0.04% | +327.78% | +248.25% | 8.78B | ||
| +1.61% | +5.14% | -23.57% | -31.35% | 8.37B | ||
| -2.08% | -3.02% | -52.30% | -70.21% | 7.67B | ||
| -0.61% | -1.05% | -0.33% | +29.99% | 7.67B | ||
| +1.48% | -1.78% | +7.96% | +43.97% | 7.77B | ||
| +1.69% | +11.51% | +7.52% | +31.36% | 7.34B | ||
| Average | +0.07% | +3.58% | +15.52% | +9.45% | ||
| Weighted average by Cap. | +0.95% | +5.47% | +8.25% | +14.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b596bb55bac37759e00a7c2e2.WGjolahg3NC5Eu_J1qeOGyMWMHqwXi0drlMMkvuZY7k.IQGp8pknmL3-eIq4uP_AdUY7WzXhN2BY5zt0wozgWusKCtz00gG4vc9QiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.35 | 14,875 | 803,952 |
| 03:59:59 pm | 2.355 | 200 | 789,077 |
| 03:59:57 pm | 2.37 | 400 | 788,877 |
| 03:59:57 pm | 2.37 | 100 | 788,477 |
| 03:59:57 pm | 2.355 | 200 | 788,377 |
| 03:59:57 pm | 2.355 | 200 | 788,177 |
| 03:59:57 pm | 2.355 | 200 | 787,977 |
| 03:59:57 pm | 2.355 | 200 | 787,777 |
| 03:59:57 pm | 2.37 | 100 | 787,577 |
| 03:59:57 pm | 2.355 | 200 | 787,477 |
Monthly variations
Annual change
| 2024 | -20.34% | ||
| 2023 | -86.27% | ||
| 2022 | +5.66% | ||
| 2021 | -56.00% | ||
| 2020 | +216.22% | ||
| 2019 | +278.50% | ||
| 2018 | -65.00% |
- Stock Market
- Equities
- BTAI Stock
- Quotes BioXcel Therapeutics, Inc.