BIOVICA INTERNATIONAL AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.53 SEK | +0.20% |
|
+19.06% | -1.94% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 2.13 kr | 2.4 kr | 2.4 kr | 2.525 kr | 2.53 kr |
| Volume | 184 226 | 430 363 | 319 602 | 335 039 | 110 601 |
| Change | +0.24% | +12.68% | 0.00% | +5.21% | +0.20% |
| Opening | 2.13 | 2.30 | 2.58 | 2.41 | 2.525 |
| High | 2.30 | 2.44 | 2.60 | 2.58 | 2.6 |
| Low | 2.10 | 2.15 | 2.28 | 2.40 | 2.48 |
Performance
| 1 day | +2.77% | ||
| 1 week | +22.12% | ||
| Current month | +8.12% | ||
| 1 month | +57.27% | ||
| 3 months | +24.16% | ||
| 6 months | -1.52% | ||
| Current year | +0.58% | ||
| 1 year | -62.17% | ||
| 3 years | -93.79% | ||
| 5 years | -75.05% |
Volumes
marketsDaily volume
49 226
Estimated daily volume
204 857
Avg. Volume 20 sessions
322 766
Daily volume ratio
0.63
Avg. Volume 20 sessions SEK
837 577.77
Avg. Volume 20 sessions USD
80 134.42
Record volume 1
1 593 983
Record volume 2
1 529 248
Record volume 3
1 454 843
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
212 965 654
Capitalization (USD)
20 375 276
Net sales (SEK)
3 383 000
Net sales (USD)
323 665
Number of employees
37
Sales / Employee (SEK)
91 432
Sales / Employee (USD)
8 748
Free-Float
92.54 %
Free-Float capitalization (SEK)
197 076 521
Free-Float capitalization (USD)
18 855 099
Average Daily Capital Traded
0.39%
Highs and lows
1 week
2.10
2.60
1 month
1.492.60
Current year
1.493.40
1 year
1.4910.36
3 years
1.4969.00
5 years
1.4969.00
10 years
1.4969.00
Indicators
Moving average 5 days
2.32
Moving average 20 days
1.78
Moving average 50 days
2.04
Moving average 100 days
2.24
Price spread / (MMA5)
-10.75%
Price spread / (MMA20)
-31.46%
Price spread / (MMA50)
-21.22%
Price spread / (MMA100)
-13.83%
STIM
RSI 9 days
86.04
RSI 14 days
74.56
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.77% | +22.12% | +0.58% | -62.17% | 20.38M | ||
| -1.39% | -10.07% | -39.42% | -46.54% | 8.27B | ||
| +1.14% | +7.41% | +1.33% | -15.38% | 3.35B | ||
| -5.80% | -16.38% | +2.95% | -4.89% | 2.34B | ||
| -1.96% | -2.51% | -19.81% | -35.97% | 2.02B | ||
| +1.93% | +1.68% | -23.12% | -20.85% | 1.62B | ||
| +0.92% | -19.35% | +33.59% | -34.36% | 1.16B | ||
| +0.47% | -0.70% | -7.21% | -13.27% | 713M | ||
| +2.69% | -16.19% | +11.33% | +64.33% | 696M | ||
| -4.06% | -3.78% | -32.45% | -55.63% | 488M | ||
| -0.32% | +0.54% | -6.86% | - | 274M | ||
| -2.79% | +0.77% | -15.53% | -41.87% | 163M | ||
| -0.71% | +7.86% | -27.96% | -44.82% | 159M | ||
| -5.41% | -8.16% | +11.45% | +9.05% | 127M | ||
| +2.24% | +3.09% | -11.43% | -11.43% | 118M | ||
| -2.30% | -2.43% | -12.91% | -26.21% | 101M | ||
| Average | -0.79% | -2.09% | -8.47% | -22.67% | ||
| Weighted average by Cap. | -1.02% | -6.20% | -17.39% | -28.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d49993f.pswbt9kqaxz7YEbNQJcT2yo6xdL1qkN_njWLUYiE0xU.94NJ9bZcGmi0WHabc_RrjRpRnLaw_BQI1nDtE7nstCXB4VP9qXACQ88IMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:50:43 am | 2.595 | 2,312 | 49,226 |
| 04:39:04 am | 2.595 | 816 | 46,914 |
| 04:39:04 am | 2.595 | 231 | 46,098 |
| 04:39:04 am | 2.595 | 109 | 45,867 |
| 04:37:08 am | 2.575 | 7,241 | 45,758 |
| 04:35:38 am | 2.575 | 1,624 | 38,517 |
| 04:35:38 am | 2.575 | 6,135 | 36,893 |
| 04:35:38 am | 2.58 | 241 | 30,758 |
| 04:35:38 am | 2.58 | 1,624 | 30,517 |
| 04:35:38 am | 2.585 | 2,000 | 28,893 |
Monthly variations
Annual change
| 2024 | -2.13% | ||
| 2023 | -68.34% | ||
| 2022 | -80.31% | ||
| 2021 | -19.14% | ||
| 2020 | +333.90% | ||
| 2019 | +40.48% | ||
| 2018 | -27.27% | ||
| 2017 | -3.35% |
- Stock Market
- Equities
- BIOVIC B Stock
- Quotes Biovica International AB
