BIOVENTUS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.38 USD | -3.77% |
|
+18.15% | +21.06% |
| May. 07 | Bioventus Inc. Revises Earnings Guidance for the Full-Year 2024 | CI |
| May. 07 | Transcript : Bioventus Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 5.99 $ | 6.35 $ | 6.63 $ | 6.38 $ |
| Volume | 390 789 | 541 075 | 471 370 | 249 616 |
| Change | +4.72% | +6.01% | +4.41% | -3.77% |
| Opening | 5.82 | 5.99 | 6.35 | 6.76 |
| High | 6.01 | 6.37 | 6.77 | 6.80 |
| Low | 5.68 | 5.78 | 6.22 | 6.36 |
Performance
| 1 day | -3.77% | ||
| 1 week | +18.15% | ||
| Current month | +61.11% | ||
| 1 month | +42.41% | ||
| 3 months | +40.84% | ||
| 6 months | +66.58% | ||
| Current year | +21.06% | ||
| 1 year | +227.18% | ||
| 3 years | -60.40% |
Volumes
marketsDaily volume
249 616
Estimated daily volume
249 616
Avg. Volume 20 sessions
509 735
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
3 252 109.30
Record volume 1
54 220 890
Record volume 2
16 397 240
Record volume 3
4 456 397
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
407 220 196
Net sales (USD)
512 345 000
Number of employees
995
Sales / Employee (USD)
514 920
Free-Float
67.13 %
Free-Float capitalization (USD)
340 960 419
Average Daily Capital Traded
0.8%
Highs and lows
1 week
5.68
6.80
1 month
3.906.80
Current year
3.906.80
1 year
1.706.80
3 years
0.8019.94
5 years
0.8019.94
10 years
0.8019.94
Indicators
Moving average 5 days
6.21
Moving average 20 days
4.75
Moving average 50 days
4.99
Moving average 100 days
4.89
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-25.59%
Price spread / (MMA50)
-21.87%
Price spread / (MMA100)
-23.34%
STIM
RSI 9 days
87.38
RSI 14 days
79.97
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.77% | +18.15% | +21.06% | +227.18% | 407M | ||
| -0.23% | -0.13% | +73.24% | +19.98% | 12.39B | ||
| +0.99% | -4.12% | -19.09% | -35.92% | 7.89B | ||
| -0.36% | -1.26% | +13.24% | +18.20% | 5.43B | ||
| -1.08% | -2.88% | +38.48% | +37.43% | 4.96B | ||
| +0.20% | -12.88% | -17.19% | -27.07% | 4.72B | ||
| +1.28% | -0.53% | -18.76% | -18.31% | 4.02B | ||
| -1.17% | +4.57% | -29.53% | -26.41% | 2.66B | ||
| -0.81% | +33.52% | +47.29% | -72.32% | 2.37B | ||
| -2.59% | -1.37% | -2.10% | -4.58% | 1.96B | ||
| +1.16% | -3.83% | +6.56% | +40.14% | 1.92B | ||
| +0.30% | +0.04% | -36.36% | -45.33% | 1.46B | ||
| -2.01% | +15.28% | -7.06% | -14.79% | 914M | ||
| -1.21% | +5.34% | +19.67% | +76.54% | 765M | ||
| +1.06% | -0.22% | -7.49% | -39.24% | 621M | ||
| -1.39% | -2.67% | -28.92% | -43.10% | 615M | ||
| Average | -0.60% | +3.57% | +3.32% | +5.78% | ||
| Weighted average by Cap. | -0.16% | +0.02% | +15.95% | -1.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19dbb0115546afc5c6f310f.lr8SicRRUGjpZ5yk5S9r-nlw2NlrVgvbXaYJCM2Rams.2fJoxa0AaRCzIsTztV9fpTslnJcMBjK2C-EkXYLnUgn_2Xv-hQU8LJ8-9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.38 | 10,480 | 188,212 |
| 03:59:58 pm | 6.36 | 100 | 177,732 |
| 03:59:57 pm | 6.36 | 100 | 177,632 |
| 03:59:55 pm | 6.37 | 100 | 177,532 |
| 03:59:55 pm | 6.37 | 100 | 177,432 |
| 03:59:54 pm | 6.36 | 100 | 177,332 |
| 03:59:52 pm | 6.36 | 100 | 177,232 |
| 03:59:50 pm | 6.362 | 238 | 177,132 |
| 03:59:50 pm | 6.36 | 100 | 176,894 |
| 03:59:46 pm | 6.36 | 100 | 176,794 |
Monthly variations
Annual change
| 2024 | +21.06% | ||
| 2023 | +101.92% | ||
| 2022 | -81.99% | ||
| 2021 | -24.57% |
- Stock Market
- Equities
- BVS Stock
- Quotes Bioventus Inc.
