BIOVENTIX PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,325 GBX | 0.00% |
|
-2.81% | +0.58% |
| Mar. 25 | Bioventix ups dividend as profit rises; says headwinds temporary | AN |
| Mar. 25 | Bioventix plc Announces Interim Dividend, Payable on 26 April 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4275 p | 4325 p | 4325 p | 4325 p |
| Volume | 11 930 | 4 510 | 1 737 | 910 |
| Change | -3.93% | +1.17% | 0.00% | 0.00% |
| Opening | 4,450.00 | 4,275.00 | 4,325.00 | 4,325.00 |
| High | 4,495.00 | 4,350.00 | 4,349.50 | 4,341.00 |
| Low | 4,210.00 | 4,222.50 | 4,320.00 | 4,302.50 |
Performance
| 1 week | -2.81% | ||
| Current month | +1.17% | ||
| 1 month | -4.95% | ||
| 3 months | -2.81% | ||
| 6 months | +17.69% | ||
| Current year | +0.58% | ||
| 1 year | +13.07% | ||
| 3 years | +6.13% | ||
| 5 years | +8.81% | ||
| 10 years | +626.89% |
Volumes
marketsDaily volume
910
Estimated daily volume
910
Avg. Volume 20 sessions
3 186
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
13 779 450.00
Avg. Volume 20 sessions USD
13 779 450.00
Record volume 1
484 285
Record volume 2
446 096
Record volume 3
363 134
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
225 852 215
Capitalization (USD)
283 331 604
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
12
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
91.92 %
Free-Float capitalization (GBX)
207 607 649
Free-Float capitalization (USD)
260 443 795
Average Daily Capital Traded
6.1%
Highs and lows
1 week
4 210.00
4 499.00
1 month
4 210.004 800.00
Current year
4 179.005 100.00
1 year
3 402.005 100.00
3 years
2 880.005 100.00
5 years
2 590.005 100.00
10 years
26.515 100.00
Indicators
Moving average 5 days
4 340.00
Moving average 20 days
4 514.75
Moving average 50 days
4 642.10
Moving average 100 days
4 526.80
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+7.33%
Price spread / (MMA100)
+4.67%
STIM
RSI 9 days
32.08
RSI 14 days
35.41
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.81% | +0.58% | +13.07% | 283M | ||
| -0.47% | +15.77% | +25.69% | -6.95% | 47.9B | ||
| +1.09% | -1.55% | +46.90% | -10.54% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +21.13% | 40.7B | ||
| +0.80% | +7.02% | -6.20% | +15.95% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +68.75% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -25.83% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -8.02% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.32% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +23.22% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +21.64% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -9.45% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +65.91% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +83.51% | 6.71B | ||
| +1.64% | -0.92% | +23.62% | -19.41% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -33.84% | 6.6B | ||
| Average | +1.00% | +5.99% | +11.38% | +18.15% | ||
| Weighted average by Cap. | +0.91% | +5.27% | +13.18% | +13.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5d5a.BLCvH1CY2KppE4Jiq4NVqR1pRVWIrOI9K87YICX3cnM.d-blJhrdlNsNe-8xmMcshHs_H2Prxs9wWYCAS32AXzJB0ZcpKszs0lp49Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:23:42 am | 4,325 | 9 | 888 |
| 09:54:08 am | 4,325 | 254 | 879 |
| 09:51:54 am | 4,302 | 1 | 625 |
| 09:26:04 am | 4,310 | 21 | 624 |
| 08:58:53 am | 4,325 | 24 | 603 |
| 08:26:24 am | 4,325 | 70 | 579 |
| 07:58:05 am | 4,334 | 220 | 509 |
| 07:45:36 am | 4,335 | 115 | 289 |
| 06:54:39 am | 4,325 | 23 | 174 |
Monthly variations
Annual change
| 2024 | +0.58% | ||
| 2023 | +7.77% | ||
| 2022 | +17.35% | ||
| 2021 | -22.46% | ||
| 2020 | +32.48% | ||
| 2019 | +7.99% | ||
| 2018 | +23.84% | ||
| 2017 | +83.33% | ||
| 2016 | +6.93% | ||
| 2015 | +72.95% | ||
| 2014 | +71.76% | ||
| 2013 | +65.37% | ||
| 2012 | +25.37% | ||
| 2011 | +13.89% | ||
| 2010 | -7.69% |
- Stock Market
- Equities
- BVXP Stock
- Quotes Bioventix PLC
