End-of-day quote
Korea S.E.
06:00:00 2024-05-16 pm EDT
|
5-day change
|
1st Jan Change
|
5,690
KRW
|
+0.18%
|
|
+1.79%
|
-7.63%
|
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
2024-05-16
|
2024-05-17
|
Last |
5590 ₩
|
5510 ₩
|
5740 ₩
|
5680 ₩
|
5690 ₩
|
Volume |
35 951 |
28 869 |
5 696 961 |
310 424 |
341 481 |
Change |
-0.89%
|
-1.43%
|
+4.17%
|
-1.05%
|
+0.18%
|
Opening |
5,690.00 |
5,590.00 |
5,510.00 |
5,750.00 |
5,650.00 |
High |
5,690.00 |
5,620.00 |
6,800.00 |
5,840.00 |
5,870.00 |
Low |
5,580.00 |
5,510.00 |
5,460.00 |
5,680.00 |
5,560.00 |
Avg. Volume 20 sessions
487 723
Avg. Volume 20 sessions KRW
2 775 143 870.00
Avg. Volume 20 sessions USD
2 053 606.46
Record volume 1
23 189 410
Record volume 2
22 172 350
Record volume 3
21 060 240
Capital turnover ratio
0.03
Capitalization (KRW)
90 761 190 541
Capitalization (USD)
67 163 281
Net sales (KRW)
32 630 975 720
Net sales (USD)
24 146 922
Sales / Employee (KRW)
147 651 474
Sales / Employee (USD)
109 262
Free-Float capitalization (KRW)
61 363 710 085
Free-Float capitalization (USD)
45 409 145
Average Daily Capital Traded
3.06%
Moving average 5 days
5 642.00
Moving average 20 days
5 572.00
Moving average 50 days
5 759.40
Moving average 100 days
5 933.20
Price spread / (MMA5) -0.84% Price spread / (MMA20) -2.07% Price spread / (MMA50) +1.22% Price spread / (MMA100) +4.27%
More charts
|