BIOTON S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.51 PLN | -0.57% |
|
+0.29% | -1.68% |
| Mar. 28 | BIOTON S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | BIOTON S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3.5 zł | 3.505 zł | 3.505 zł | 3.53 zł | 3.51 zł |
| Volume | 48 068 | 132 689 | 142 711 | 96 180 | 98 846 |
| Change | -0.14% | +0.14% | 0.00% | +0.71% | -0.57% |
| Opening | 3.51 | 3.49 | 3.50 | 3.51 | 3.53 |
| High | 3.51 | 3.52 | 3.51 | 3.54 | 3.54 |
| Low | 3.46 | 3.43 | 3.43 | 3.51 | 3.51 |
Performance
| 1 day | -0.28% | ||
| 1 week | +0.57% | ||
| Current month | -1.40% | ||
| 1 month | -1.12% | ||
| 3 months | -3.56% | ||
| 6 months | -6.88% | ||
| Current year | -1.40% | ||
| 1 year | -6.88% | ||
| 3 years | -41.14% | ||
| 5 years | -24.30% | ||
| 10 years | -48.61% |
Volumes
marketsDaily volume
66 584
Estimated daily volume
240 491
Avg. Volume 20 sessions
47 534
Daily volume ratio
5.06
Avg. Volume 20 sessions PLN
168 032.69
Avg. Volume 20 sessions USD
41 512.64
Record volume 1
5 670 441
Record volume 2
4 184 021
Record volume 3
3 189 339
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
302 789 979
Capitalization (USD)
74 804 567
Net sales (PLN)
181 636 000
Net sales (USD)
44 873 355
Number of employees
357
Sales / Employee (PLN)
508 784
Sales / Employee (USD)
125 696
Free-Float
40.31 %
Free-Float capitalization (PLN)
122 051 639
Free-Float capitalization (USD)
30 152 980
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.43
3.54
1 month
3.433.58
Current year
3.303.78
1 year
3.304.10
3 years
3.265.69
5 years
2.007.82
10 years
2.0017.35
Indicators
Moving average 5 days
3.51
Moving average 20 days
3.52
Moving average 50 days
3.57
Moving average 100 days
3.59
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
42.90
RSI 14 days
42.11
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +0.57% | -1.40% | -6.88% | 74.8M | ||
| +2.38% | +0.34% | -1.17% | +16.56% | 104B | ||
| +1.44% | -0.34% | +2.87% | +11.99% | 97.47B | ||
| +2.08% | +2.58% | +4.28% | -0.58% | 22.25B | ||
| +1.27% | +2.11% | -14.77% | -19.68% | 21.68B | ||
| -0.08% | -2.02% | -8.70% | -29.58% | 18.2B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +1.68% | +8.61% | -13.21% | -39.79% | 16.36B | ||
| +3.99% | +2.92% | +8.55% | +37.50% | 14.39B | ||
| +3.35% | +5.35% | +35.75% | +4.63% | 12.37B | ||
| -4.01% | +17.40% | +310.48% | +245.34% | 8.43B | ||
| +0.55% | -2.63% | -26.91% | -34.59% | 8B | ||
| +1.86% | -1.52% | +11.96% | +62.57% | 8.06B | ||
| -0.22% | +1.71% | +0.51% | +36.15% | 7.74B | ||
| +5.97% | +12.17% | -50.81% | -68.69% | 7.31B | ||
| -6.54% | -7.53% | -8.61% | +16.44% | 6.39B | ||
| Average | +0.72% | +2.33% | +13.05% | +12.25% | ||
| Weighted average by Cap. | +1.46% | +1.33% | +4.11% | +9.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5bd91209c3309d9dcd448c2679cb.XMWsXNMf204sB9V4HQSgx-4zF2bSrTlBI26AySaNgs8.O6v-b5EqrS1rQ7EuX1birJZ0OjyX30ByUybMk27X6pUWk8YqgS2ieEk2gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:03:09 am | 3.535 | 120 | 66,584 |
| 04:55:12 am | 3.52 | 380 | 66,464 |
| 04:54:29 am | 3.52 | 500 | 66,084 |
| 04:06:28 am | 3.535 | 85 | 65,584 |
| 03:59:17 am | 3.51 | 15 | 65,499 |
| 03:53:24 am | 3.51 | 211 | 65,484 |
| 03:27:52 am | 3.51 | 14,000 | 65,273 |
| 03:27:52 am | 3.51 | 900 | 51,273 |
| 03:19:33 am | 3.535 | 6 | 50,373 |
| 03:03:03 am | 3.53 | 29,740 | 50,367 |
Monthly variations
Annual change
| 2024 | -1.12% | ||
| 2023 | +5.93% | ||
| 2022 | -19.47% | ||
| 2021 | -3.35% | ||
| 2020 | +13.95% | ||
| 2019 | -24.90% | ||
| 2018 | +44.99% | ||
| 2017 | -57.28% | ||
| 2016 | -31.52% | ||
| 2015 | +200.50% | ||
| 2014 | +98.50% | ||
| 2013 | -80.00% | ||
| 2012 | +66.67% | ||
| 2011 | -60.00% | ||
| 2010 | -34.78% | ||
| 2009 | +15.00% | ||
| 2008 | -77.53% | ||
| 2007 | -59.17% | ||
| 2006 | -7.63% | ||
| 2005 | +91.87% |
- Stock Market
- Equities
- BIO Stock
- Quotes BIOTON S.A.
