BIOTEST AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.8 EUR | 0.00% |
|
-4.50% | -10.97% |
| May. 07 | Biotest Aktiengesellschaft Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | Biotest Launches New Plasma Collection Center in Germany | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 28.6 € | 28 € | 27.9 € | 27.8 € | 27.6 € |
| Volume | 207 | 401 | 1 518 | 40 | 685 |
| Change | -1.04% | -2.10% | -0.36% | -0.36% | 0.00% |
| Opening | 28.50 | 28.20 | 28.10 | 27.70 | 27.6 |
| High | 28.60 | 28.20 | 28.20 | 27.80 | 27.6 |
| Low | 28.50 | 28.00 | 27.50 | 27.70 | 27.6 |
Performance
| 1 day | -0.18% | ||
| 1 week | -4.50% | ||
| Current month | -5.80% | ||
| 1 month | -4.17% | ||
| 3 months | -6.12% | ||
| 6 months | -10.39% | ||
| Current year | -10.97% | ||
| 1 year | -13.21% | ||
| 3 years | -6.12% | ||
| 5 years | +27.78% | ||
| 10 years | -4.60% |
Volumes
marketsDaily volume
685
Estimated daily volume
3 252
Avg. Volume 20 sessions
181
Daily volume ratio
17.97
Avg. Volume 20 sessions
5 031.80
Avg. Volume 20 sessions USD
5 398.97
Record volume 1
855 761
Record volume 2
791 142
Record volume 3
784 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 375 331 861
Capitalization (USD)
1 475 689 827
Net sales (EUR)
684 600 000
Net sales (USD)
734 555 262
Number of employees
2 426
Sales / Employee (EUR)
282 193
Sales / Employee (USD)
302 785
Free-Float
29.83 %
Free-Float capitalization (EUR)
410 261 490
Free-Float capitalization (USD)
440 198 270
Average Daily Capital Traded
0%
Highs and lows
1 week
27.50
28.60
1 month
27.5029.40
Current year
22.8031.40
1 year
22.8033.20
3 years
22.8044.50
5 years
17.0044.50
10 years
10.3144.50
Indicators
Moving average 5 days
28.24
Moving average 20 days
28.73
Moving average 50 days
27.91
Moving average 100 days
28.90
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
34.53
RSI 14 days
42.43
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.50% | -10.97% | -13.21% | 1.48B | ||
| -1.02% | +0.60% | -3.35% | -7.59% | 88.91B | ||
| +0.76% | +1.28% | +4.08% | +0.38% | 41.25B | ||
| +0.37% | +1.66% | -15.09% | -30.11% | 31.99B | ||
| -0.54% | -1.07% | +52.79% | +42.60% | 24.73B | ||
| -0.91% | -1.80% | -15.13% | -14.71% | 15.54B | ||
| -2.25% | +0.54% | -8.63% | -2.87% | 12.05B | ||
| -1.22% | +3.79% | -40.39% | -29.22% | 12.07B | ||
| +1.00% | -0.63% | +6.22% | +9.16% | 8.84B | ||
| +1.38% | -3.11% | -5.15% | +4.38% | 8.3B | ||
| -5.91% | -7.88% | -6.45% | +4.61% | 7.07B | ||
| -1.80% | -1.58% | +76.75% | +284.75% | 6.76B | ||
| +0.33% | +4.31% | -3.01% | +10.17% | 6.84B | ||
| +1.36% | +3.76% | -6.88% | +10.86% | 6.81B | ||
| -1.39% | +5.17% | -40.51% | -11.77% | 6B | ||
| -3.64% | -8.14% | -29.34% | -53.71% | 5.13B | ||
| Average | -0.86% | +0.07% | -2.81% | +12.73% | ||
| Weighted average by Cap. | -0.59% | +0.85% | -0.44% | +2.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a696a.BFtAEgu5B2ioAm0IIv6umMsMm-Mhh-KUvWzu7Fh18_Q.NmszUFr2SFzMSFtle8af_7Fk7Yx41rTW9yTdtSomtK4wAQFWWfdgLf1tKA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -10.32% | ||
| 2023 | -8.82% | ||
| 2022 | -11.92% | ||
| 2021 | +37.37% | ||
| 2020 | +37.07% | ||
| 2019 | -12.77% | ||
| 2018 | +16.34% | ||
| 2017 | +50.86% | ||
| 2016 | -13.05% | ||
| 2015 | -50.85% | ||
| 2014 | +23.68% | ||
| 2013 | +54.16% | ||
| 2012 | +23.87% | ||
| 2011 | -14.11% | ||
| 2010 | +34.63% | ||
| 2009 | -24.80% | ||
| 2008 | +33.05% | ||
| 2007 | +55.16% | ||
| 2006 | -0.58% | ||
| 2005 | +132.78% | ||
| 2004 | +93.15% | ||
| 2003 | +56.47% | ||
| 2002 | -74.02% | ||
| 2001 | -14.08% | ||
| 2000 | +56.91% | ||
| 1999 | -41.97% | ||
| 1998 | -44.89% | ||
| 1997 | +1.04% | ||
| 1996 | +62.96% | ||
| 1995 | -20.34% | ||
| 1994 | +28.70% | ||
| 1993 | -11.28% | ||
| 1992 | -0.08% |
- Stock Market
- Equities
- BIO3 Stock
- Quotes Biotest AG