Market Closed -
Nasdaq Stockholm
11:29:32 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
165.5
SEK
|
+0.49%
|
|
+4.42%
|
+23.78%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
162.9 kr
|
160.7 kr
|
164.7 kr
|
165.5 kr
|
Volume |
161 878 |
84 575 |
301 585 |
296 758 |
Change |
+1.81%
|
-1.35%
|
+2.49%
|
+0.49%
|
Opening |
161.80 |
162.90 |
161.00 |
163.10 |
High |
163.70 |
163.60 |
165.50 |
167.10 |
Low |
160.60 |
160.70 |
158.30 |
156.20 |
Estimated daily volume
296 758
Avg. Volume 20 sessions
130 391
Avg. Volume 20 sessions SEK
21 579 710.50
Avg. Volume 20 sessions USD
1 972 558.18
Record volume 1
10 249 357
Record volume 2
9 281 360
Record volume 3
5 718 669
Capital turnover ratio
0.00
Capitalization (SEK)
13 212 142 263
Capitalization (USD)
1 207 695 500
Net sales (SEK)
1 862 000 000
Net sales (USD)
170 201 696
Sales / Employee (SEK)
2 783 259
Sales / Employee (USD)
254 412
Free-Float capitalization (SEK)
13 152 330 409
Free-Float capitalization (USD)
1 202 228 218
Average Daily Capital Traded
0.16%
Moving average 5 days
162.76
Moving average 20 days
171.04
Moving average 50 days
173.27
Moving average 100 days
154.52
Price spread / (MMA5) -1.66% Price spread / (MMA20) +3.34% Price spread / (MMA50) +4.70% Price spread / (MMA100) -6.63% 2cb1ef10d8e168a7e36.0kQxtrYAPdjXHtXhjiyVp9nXH6Jjm6h-52mAABVXhbY.4ndZ1NBCS566RueQ-Bj39LGGU-sLy8c50z3YZUxitO66A1XehmFn6KAvog Date | Price | Volume | Daily volume |
---|
11:29:32 am |
165.5
|
75 |
252,639 |
11:29:32 am |
165.5
|
231 |
252,564 |
11:29:32 am |
165.5
|
75 |
252,333 |
11:29:32 am |
165.5
|
75 |
252,258 |
11:29:32 am |
165.5
|
75 |
252,183 |
11:29:32 am |
165.5
|
75 |
252,108 |
11:29:32 am |
165.5
|
91 |
252,033 |
11:29:32 am |
165.5
|
2,103 |
251,942 |
11:29:32 am |
165.5
|
2,208 |
249,839 |
11:29:32 am |
165.5
|
5,465 |
247,631 |
More charts
|