BIOSYENT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 CAD | 0.00% |
|
+9.22% | -2.39% |
| May. 17 | BioSyent Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 17 | BioSyent Inc Declares Second Quarter 2024 Dividend, Payable June 15, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 8.5 $ | 9 $ | 9 $ | 9 $ |
| Volume | 3 879 | 52 002 | 27 324 | 24 540 |
| Change | +3.16% | +5.88% | 0.00% | 0.00% |
| Opening | 8.50 | 8.82 | 9.00 | 9.00 |
| High | 8.72 | 9.10 | 9.00 | 9.07 |
| Low | 8.50 | 8.81 | 8.88 | 8.95 |
Performance
| 1 week | +9.22% | ||
| Current month | +4.65% | ||
| 1 month | +7.14% | ||
| 3 months | +6.26% | ||
| 6 months | +7.78% | ||
| Current year | -2.39% | ||
| 1 year | +17.19% | ||
| 3 years | +17.65% | ||
| 5 years | +9.76% | ||
| 10 years | +50.00% |
Volumes
marketsDaily volume
24 540
Estimated daily volume
24 540
Avg. Volume 20 sessions
6 084
Daily volume ratio
4.03
Avg. Volume 20 sessions CAD
54 756.00
Avg. Volume 20 sessions USD
40 026.64
Record volume 1
476 600
Record volume 2
356 564
Record volume 3
331 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
104 526 238
Capitalization (USD)
76 408 680
Net sales (CAD)
31 590 300
Net sales (USD)
23 092 509
Free-Float
60.46 %
Free-Float capitalization (CAD)
65 512 698
Free-Float capitalization (USD)
47 889 782
Average Daily Capital Traded
0.05%
Highs and lows
1 week
8.81
9.10
1 month
8.249.10
Current year
8.249.10
1 year
7.039.26
3 years
6.2410.00
5 years
3.1310.00
10 years
3.1312.82
Indicators
Moving average 5 days
8.69
Moving average 20 days
8.54
Moving average 50 days
8.59
Moving average 100 days
8.62
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
68.24
RSI 14 days
63.61
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.22% | -2.39% | +17.19% | 76.41M | ||
| -0.03% | +2.02% | +37.74% | +85.01% | 723B | ||
| -0.45% | +0.64% | +32.22% | +56.47% | 598B | ||
| +1.49% | +0.54% | -2.07% | -2.15% | 364B | ||
| +0.26% | -0.48% | +20.25% | +14.51% | 331B | ||
| -2.04% | -2.55% | +2.99% | +10.15% | 288B | ||
| -0.03% | +1.54% | +16.60% | +2.69% | 244B | ||
| -0.78% | -0.15% | +9.77% | +2.10% | 210B | ||
| -1.07% | +1.93% | -5.15% | -19.03% | 208B | ||
| -1.73% | -3.02% | +7.43% | +38.14% | 169B | ||
| +3.64% | +2.71% | +2.81% | -23.61% | 162B | ||
| +0.89% | +0.27% | +1.16% | -9.47% | 122B | ||
| +1.85% | -1.32% | +23.33% | +25.44% | 91.06B | ||
| +0.17% | -4.96% | -17.48% | -35.66% | 85.69B | ||
| +0.76% | +1.18% | -16.31% | -13.76% | 83.83B | ||
| +0.11% | -0.89% | +40.32% | +11.54% | 67.48B | ||
| Average | +0.20% | +0.73% | +9.45% | +9.97% | ||
| Weighted average by Cap. | -0.01% | +0.77% | +16.61% | +26.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a11a7534eb4f73ec0fcda0df9f6.GqrSIWNAd6rZH5mkfQ8nL7gXUUcltfyW_nTGWM0fmlE.SM-FY1B2JZu6eKvSOUp9e_EgHHcTxq3GujCHAaRd-Dotw41SGTEn3ZIm1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:54 pm | 9 | 900 | 24,200 |
| 03:46:32 pm | 8.95 | 400 | 23,300 |
| 03:36:18 pm | 9 | 500 | 22,900 |
| 03:35:39 pm | 9 | 300 | 22,400 |
| 02:53:49 pm | 9 | 600 | 22,100 |
| 02:50:12 pm | 9 | 100 | 21,500 |
| 02:47:30 pm | 9 | 300 | 21,400 |
| 01:41:21 pm | 9 | 1,000 | 21,100 |
| 01:17:12 pm | 9 | 500 | 20,100 |
| 01:17:12 pm | 9 | 2,800 | 19,600 |
Monthly variations
Annual change
| 2024 | -2.39% | ||
| 2023 | +31.71% | ||
| 2022 | -15.25% | ||
| 2021 | +4.42% | ||
| 2020 | +29.67% | ||
| 2019 | -24.32% | ||
| 2018 | -16.04% | ||
| 2017 | +20.00% | ||
| 2016 | +14.29% | ||
| 2015 | -41.81% | ||
| 2014 | +182.39% | ||
| 2013 | +363.04% | ||
| 2012 | +121.69% | ||
| 2011 | +207.41% | ||
| 2010 | +125.00% | ||
| 2009 | +20.00% | ||
| 2008 | -44.44% | ||
| 2007 | -52.63% | ||
| 2006 | +322.22% | ||
| 2005 | -70.00% | ||
| 2004 | -11.76% | ||
| 2003 | +13.33% | ||
| 2002 | +400.00% | ||
| 2001 | -62.50% | ||
| 2000 | -27.27% | ||
| 1999 | -75.00% | ||
| 1998 | -51.11% | ||
| 1997 | -59.09% | ||
| 1996 | +358.33% | ||
| 1995 | -58.97% | ||
| 1994 | -59.66% | ||
| 1993 | +417.86% | ||
| 1992 | +69.70% | ||
| 1991 | +230.00% | ||
| 1990 | -80.00% | ||
| 1989 | +4.17% | ||
| 1988 | -57.33% |
- Stock Market
- Equities
- RX Stock
- Quotes BioSyent Inc.
