BIOSMART CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,320 KRW | -1.12% |
|
-9.52% | +55.33% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 5540 ₩ | 5540 ₩ | 5410 ₩ | 5380 ₩ | 5320 ₩ |
| Volume | 1 720 932 | 2 480 972 | 1 330 638 | 1 065 359 | 2 769 402 |
| Change | -5.78% | 0.00% | -2.35% | -0.55% | -1.12% |
| Opening | 5,720.00 | 5,380.00 | 5,510.00 | 5,480.00 | 5,450.00 |
| High | 5,850.00 | 5,750.00 | 5,520.00 | 5,560.00 | 5,750.00 |
| Low | 5,460.00 | 5,220.00 | 5,210.00 | 5,230.00 | 5,310.00 |
Performance
| 1 day | -1.12% | ||
| 1 week | -9.52% | ||
| Current month | -3.97% | ||
| 1 month | +4.31% | ||
| 3 months | +71.06% | ||
| 6 months | +56.47% | ||
| Current year | +55.33% | ||
| 1 year | +60.73% | ||
| 3 years | -17.26% | ||
| 5 years | +30.55% | ||
| 10 years | +85.37% |
Volumes
marketsDaily volume
2 769 402
Avg. Volume 20 sessions
4 803 429
Avg. Volume 20 sessions KRW
25 554 242 280.00
Avg. Volume 20 sessions USD
18 577 934.14
Record volume 1
27 673 760
Record volume 2
25 672 730
Record volume 3
24 048 780
Capital turnover ratio
0.21
Float rotation
0.30
Basic data
Capitalization (KRW)
120 663 899 587
Capitalization (USD)
87 722 655
Net sales (KRW)
456 164 440 520
Net sales (USD)
331 631 548
Number of employees
162
Sales / Employee (KRW)
2 815 829 880
Sales / Employee (USD)
2 047 108
Free-Float
69.5 %
Free-Float capitalization (KRW)
86 301 678 416
Free-Float capitalization (USD)
62 741 320
Average Daily Capital Traded
21.18%
Highs and lows
1 week
5 210.00
5 750.00
1 month
5 020.007 140.00
Current year
3 045.007 140.00
1 year
2 925.007 140.00
3 years
2 925.009 980.00
5 years
2 750.0016 250.00
10 years
2 190.0020 200.00
Indicators
Moving average 5 days
5 438.00
Moving average 20 days
5 653.00
Moving average 50 days
4 772.60
Moving average 100 days
4 043.80
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+6.26%
Price spread / (MMA50)
-10.29%
Price spread / (MMA100)
-23.99%
STIM
RSI 9 days
44.00
RSI 14 days
49.12
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -9.52% | +55.33% | +60.73% | 87.72M | ||
| -0.68% | -1.11% | +34.24% | +73.70% | 79.92B | ||
| -2.70% | +6.80% | +72.73% | +71.09% | 77.25B | ||
| -0.95% | -2.28% | -2.54% | +5.33% | 35.3B | ||
| +0.23% | -5.11% | -9.49% | +14.00% | 30.87B | ||
| -1.21% | -0.72% | -7.90% | +28.13% | 14.15B | ||
| -0.32% | -4.75% | -11.13% | -19.64% | 10.13B | ||
| +0.20% | -2.23% | +13.11% | +30.96% | 10.18B | ||
| +1.61% | +5.62% | -5.05% | +51.09% | 9.86B | ||
| -1.71% | +1.68% | +33.29% | +57.11% | 8.85B | ||
| -1.70% | +2.85% | +26.56% | +102.50% | 8.71B | ||
| -0.15% | +5.03% | +11.89% | +31.50% | 8.65B | ||
| -0.68% | -0.89% | +78.14% | +72.06% | 8.6B | ||
| +0.95% | +1.12% | -2.17% | -7.00% | 7.62B | ||
| +1.18% | -4.56% | -22.37% | -9.24% | 7.61B | ||
| +0.21% | +10.17% | +109.33% | +357.95% | 7.04B | ||
| Average | -0.35% | +0.67% | +23.37% | +57.52% | ||
| Weighted average by Cap. | -0.92% | +0.68% | +29.92% | +54.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +55.33% | ||
| 2023 | +2.85% | ||
| 2022 | -41.68% | ||
| 2021 | -29.51% | ||
| 2020 | +86.64% | ||
| 2019 | +15.58% | ||
| 2018 | -19.42% | ||
| 2017 | -12.41% | ||
| 2016 | -26.01% | ||
| 2015 | +207.92% | ||
| 2014 | +5.66% | ||
| 2013 | -11.24% | ||
| 2012 | -6.21% | ||
| 2011 | +44.69% | ||
| 2010 | -52.58% | ||
| 2009 | +134.55% | ||
| 2008 | -60.14% | ||
| 2007 | +4.55% | ||
| 2006 | -86.05% | ||
| 2005 | +275.40% | ||
| 2004 | -32.26% | ||
| 2003 | -34.04% | ||
| 2002 | -60.94% | ||
| 2001 | +90.45% | ||
| 2000 | -2.93% |
- Stock Market
- Equities
- A038460 Stock
- Quotes BioSmart Co.,Ltd.
