BIOSIG TECHNOLOGIES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.85 USD | +4.51% |
|
+17.08% | -61.05% |
| May. 20 | BioSig Technologies, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 03 | BioSig Technologies, Inc. Announces Board Appointments | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.55 $ | 1.61 $ | 1.65 $ | 1.77 $ | 1.85 $ |
| Volume | 103 902 | 79 644 | 112 990 | 160 942 | 101 530 |
| Change | -1.90% | +3.87% | +2.48% | +7.27% | +4.51% |
| Opening | 1.55 | 1.53 | 1.58 | 1.54 | 1.76 |
| High | 1.69 | 1.64 | 1.75 | 1.92 | 1.882 |
| Low | 1.48 | 1.50 | 1.58 | 1.51 | 1.76 |
Performance
| 1 day | +0.85% | ||
| 1 week | +13.29% | ||
| Current month | +7.83% | ||
| 1 month | +15.11% | ||
| 3 months | +396.95% | ||
| 6 months | -42.31% | ||
| Current year | -62.32% | ||
| 1 year | -87.21% | ||
| 3 years | -94.69% | ||
| 5 years | -97.61% |
Volumes
marketsDaily volume
94 999
Estimated daily volume
142 152
Avg. Volume 20 sessions
168 565
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
301 731.35
Record volume 1
21 600 323
Record volume 2
12 681 492
Record volume 3
7 314 518
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
19 820 767
Net sales (USD)
18 000
Number of employees
4
Sales / Employee (USD)
4 500
Free-Float
77.81 %
Free-Float capitalization (USD)
15 422 583
Average Daily Capital Traded
1.52%
Highs and lows
1 week
1.48
1.92
1 month
1.212.00
Current year
0.264.75
1 year
0.2616.50
3 years
0.2645.80
5 years
0.26124.30
10 years
0.26124.30
Indicators
Moving average 5 days
1.63
Moving average 20 days
1.49
Moving average 50 days
1.13
Moving average 100 days
1.53
Price spread / (MMA5)
-8.83%
Price spread / (MMA20)
-16.60%
Price spread / (MMA50)
-36.99%
Price spread / (MMA100)
-14.77%
STIM
RSI 9 days
59.91
RSI 14 days
57.59
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +13.29% | -62.32% | -87.21% | 19.82M | ||
| -1.21% | -1.30% | +10.60% | +10.97% | 227B | ||
| -0.19% | +2.88% | +15.30% | +15.33% | 198B | ||
| -0.21% | +3.87% | +18.29% | +27.25% | 142B | ||
| +0.50% | +3.18% | +31.16% | +41.26% | 111B | ||
| +0.91% | +0.64% | +1.56% | -0.74% | 64.16B | ||
| +0.53% | +4.40% | +18.37% | +1.23% | 54.1B | ||
| -0.66% | -0.47% | +5.12% | -1.79% | 51.41B | ||
| -0.22% | +1.95% | +10.94% | +19.48% | 45.32B | ||
| -0.31% | +1.15% | +5.34% | +3.00% | 37.32B | ||
| -0.61% | +0.71% | +26.37% | -3.58% | 32.13B | ||
| -0.24% | +1.00% | +24.29% | +39.65% | 25.86B | ||
| -0.75% | -2.14% | +6.71% | +31.18% | 21B | ||
| -0.37% | +1.33% | +24.65% | +11.36% | 19.07B | ||
| -0.43% | -1.50% | +4.28% | -8.72% | 17.47B | ||
| -0.70% | -6.74% | -22.59% | -48.39% | 17.28B | ||
| Average | -0.18% | +3.35% | +7.38% | +3.14% | ||
| Weighted average by Cap. | -0.29% | +2.86% | +14.40% | +14.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2039f240b2f462eed420e290.10kYMjfkbiVncYTCk5y7eLXZ61urVn52fbFrE48X3-c.hxhreUeJNlQUCe_3pa6PVfKOgAPfYUwSC-IzSbhHrZClAXVtdtUPQVdF8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:52 pm | 1.79 | 100 | 88,597 |
| 01:39:39 pm | 1.79 | 10,000 | 88,497 |
| 01:39:28 pm | 1.78 | 100 | 78,497 |
| 01:39:28 pm | 1.78 | 100 | 78,397 |
| 01:39:06 pm | 1.78 | 100 | 78,297 |
| 01:38:50 pm | 1.78 | 100 | 78,197 |
| 01:38:50 pm | 1.78 | 100 | 78,097 |
| 01:34:03 pm | 1.76 | 100 | 77,997 |
| 01:34:03 pm | 1.76 | 200 | 77,897 |
| 01:34:03 pm | 1.76 | 200 | 77,697 |
Monthly variations
Annual change
| 2024 | -62.74% | ||
| 2023 | +13.10% | ||
| 2022 | -81.17% | ||
| 2021 | -42.82% | ||
| 2020 | -34.12% | ||
| 2019 | +38.64% | ||
| 2018 | +18.60% | ||
| 2017 | +11.64% | ||
| 2016 | -0.39% | ||
| 2015 | -53.75% | ||
| 2014 | -12.77% |
- Stock Market
- Equities
- BSGM Stock
- Quotes BioSig Technologies, Inc.
