BIOSENIC SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0148 EUR | -5.13% |
|
-28.16% | -75.82% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.0163 € | 0.0156 € | 0.0156 € | 0.0148 € |
| Volume | 4 023 059 | 880 789 | 851 085 | 1 242 886 |
| Change | +1.87% | -4.29% | -.--% | -5.13% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.01 |
Performance
| 1 day | -5.13% | ||
| 1 week | -28.16% | ||
| Current month | -32.73% | ||
| 1 month | -32.73% | ||
| 3 months | -60.22% | ||
| 6 months | -70.04% | ||
| Current year | -75.82% | ||
| 1 year | -83.74% |
Volumes
marketsDaily volume
1 242 886
Estimated daily volume
1 242 886
Avg. Volume 20 sessions
1 714 340
Daily volume ratio
0.72
Avg. Volume 20 sessions
25 372.23
Avg. Volume 20 sessions USD
27 183.81
Record volume 1
15 003 140
Record volume 2
10 180 920
Record volume 3
8 238 752
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
2 710 831
Capitalization (USD)
2 904 384
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
73.22 %
Free-Float capitalization (EUR)
2 111 846
Free-Float capitalization (USD)
2 262 631
Average Daily Capital Traded
0.94%
Highs and lows
1 week
0.01
0.02
1 month
0.010.03
Current year
0.010.07
1 year
0.010.19
3 years
0.010.35
5 years
0.010.35
10 years
0.010.35
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.04
Price spread / (MMA5)
+6.08%
Price spread / (MMA20)
+45.27%
Price spread / (MMA50)
+68.24%
Price spread / (MMA100)
+148.65%
STIM
RSI 9 days
21.37
RSI 14 days
25.54
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.13% | -28.16% | -75.82% | -83.74% | 2.9M | ||
| -0.56% | +6.08% | +33.25% | +91.41% | 704B | ||
| -0.54% | +0.72% | +28.59% | +58.77% | 577B | ||
| +4.56% | +1.78% | -3.55% | -7.59% | 348B | ||
| -0.31% | +1.43% | +18.16% | +10.73% | 327B | ||
| -0.57% | -3.62% | +4.36% | +5.21% | 288B | ||
| +0.90% | +8.00% | +14.81% | +3.36% | 234B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
| +1.26% | +1.61% | -3.69% | +16.12% | 147B | ||
| +6.09% | +3.46% | -5.59% | -30.68% | 145B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
| +0.61% | -9.52% | -13.84% | -35.37% | 89.07B | ||
| +1.91% | +3.27% | +17.57% | +17.17% | 85.62B | ||
| +0.48% | -2.34% | -19.13% | -19.54% | 81.3B | ||
| +2.51% | +17.48% | +41.48% | +18.96% | 65.32B | ||
| Average | +0.22% | +0.19% | +2.22% | +0.89% | ||
| Weighted average by Cap. | +0.17% | +2.12% | +13.56% | +25.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.YEEhfFkakn2_exA-sxLO-ZwVnTesIPx0pXsPoJBsk5A.GTIMRD1AygvvI0Jz9yuku6g4zHuBbo499gpIjcUI6v0YEkMpLnvGHNwIdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:25 am | 0.0148 | 27,500 | 1,242,886 |
| 11:36:25 am | 0.0148 | 27,500 | 1,215,386 |
| 11:35:03 am | 0.0148 | 1 | 1,187,886 |
| 11:35:03 am | 0.0148 | 12,313 | 1,187,885 |
| 11:35:03 am | 0.0148 | 1,000 | 1,175,572 |
| 11:35:03 am | 0.0148 | 765 | 1,174,572 |
| 11:28:46 am | 0.0135 | 35,400 | 1,173,807 |
| 11:28:46 am | 0.0136 | 3,950 | 1,138,407 |
| 11:28:46 am | 0.014 | 50 | 1,134,457 |
| 11:28:46 am | 0.0142 | 30,000 | 1,134,407 |
Monthly variations
Annual change
| 2024 | -75.82% | ||
| 2023 | -36.25% | ||
| 2022 | -66.90% |
- Stock Market
- Equities
- BIOS Stock
- Quotes BioSenic SA
