BIORETEC OY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.68 EUR | +0.75% |
|
+1.13% | +11.67% |
| Apr. 05 | Bioretec Oy Announces Pekka Simula Not Available for Re-Election to Board of Directors | CI |
| Mar. 22 | Finland's Bioretec Gets US Patent Allowance for Magnesium Alloy Composition | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 2.69 € | 2.72 € | 2.69 € | 2.66 € | 2.68 € |
| Volume | 22 687 | 22 985 | 37 129 | 9 477 | 23 310 |
| Change | +1.51% | +1.12% | -1.10% | -1.12% | +0.75% |
| Opening | 2.68 | 2.68 | 2.57 | 2.69 | 2.66 |
| High | 2.72 | 2.73 | 2.69 | 2.69 | 2.69 |
| Low | 2.66 | 2.66 | 2.46 | 2.61 | 2.61 |
Performance
| 1 day | +0.75% | ||
| 1 week | +1.13% | ||
| Current month | +3.47% | ||
| 1 month | -2.90% | ||
| 3 months | +19.64% | ||
| 6 months | +16.52% | ||
| Current year | +11.67% | ||
| 1 year | +9.84% |
Volumes
marketsDaily volume
23 310
Estimated daily volume
23 310
Avg. Volume 20 sessions
33 605
Daily volume ratio
0.69
Avg. Volume 20 sessions
90 061.40
Avg. Volume 20 sessions USD
97 811.18
Record volume 1
635 700
Record volume 2
361 103
Record volume 3
211 241
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
54 152 968
Capitalization (USD)
58 812 831
Net sales (EUR)
3 906 000
Net sales (USD)
4 242 111
Free-Float
64.06 %
Free-Float capitalization (EUR)
34 691 408
Free-Float capitalization (USD)
37 676 604
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2.46
2.73
1 month
2.462.79
Current year
2.142.90
1 year
2.022.90
3 years
1.253.75
5 years
1.253.75
10 years
1.253.75
Indicators
Moving average 5 days
2.68
Moving average 20 days
2.68
Moving average 50 days
2.62
Moving average 100 days
2.49
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-7.12%
STIM
RSI 9 days
45.90
RSI 14 days
48.68
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +1.13% | +11.67% | +9.84% | 58.81M | ||
| -0.05% | -0.12% | +73.17% | +16.75% | 12.39B | ||
| -1.21% | -2.05% | -20.26% | -37.05% | 7.89B | ||
| +2.05% | +9.41% | +8.43% | -21.97% | 6.59B | ||
| -0.66% | -1.92% | +12.49% | +17.42% | 5.43B | ||
| +1.67% | -1.25% | +40.80% | +39.73% | 4.96B | ||
| -0.19% | -13.16% | -17.45% | -27.31% | 4.72B | ||
| +1.28% | +0.37% | -18.76% | -19.97% | 4.02B | ||
| +0.74% | +1.10% | -29.02% | -27.59% | 2.66B | ||
| +10.80% | +35.60% | +63.30% | -69.84% | 2.37B | ||
| -2.59% | -1.37% | -2.10% | -4.58% | 1.96B | ||
| -1.15% | -4.93% | +5.33% | +38.53% | 1.92B | ||
| +0.42% | +0.46% | -36.09% | -45.10% | 1.46B | ||
| -2.01% | +15.28% | -7.06% | -14.79% | 914M | ||
| -0.35% | +6.26% | +20.71% | +78.09% | 765M | ||
| +1.72% | +1.49% | -5.90% | -38.20% | 621M | ||
| Average | +0.70% | +2.32% | +6.20% | -6.63% | ||
| Weighted average by Cap. | +0.54% | -0.26% | +16.14% | -6.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f8b5d2b1a2edc2.LpDJEtr890myJJ3uFO8eDKQZbQ5Nl74kSVfQxD3huGU.GemqfrPLhg7QFKyrI6wtPdB_WkB0-9RPIRGdh2WWyTpZ8bFkto7BO4VT0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:40 am | 2.68 | 300 | 23,310 |
| 11:29:40 am | 2.68 | 10 | 23,010 |
| 11:10:40 am | 2.65 | 366 | 23,000 |
| 11:10:40 am | 2.65 | 384 | 22,634 |
| 11:10:40 am | 2.65 | 250 | 22,250 |
| 11:02:47 am | 2.69 | 894 | 22,000 |
| 11:02:47 am | 2.68 | 106 | 21,106 |
| 11:01:52 am | 2.68 | 94 | 21,000 |
| 11:01:37 am | 2.67 | 380 | 20,906 |
| 11:01:37 am | 2.67 | 700 | 20,526 |
Monthly variations
Annual change
| 2024 | +10.83% | ||
| 2023 | +70.82% | ||
| 2022 | -47.96% | ||
| 2021 | -8.18% |
- Stock Market
- Equities
- BRETEC Stock
- Quotes Bioretec Oy
