BIOPHYTIS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 EUR | 0.00% |
|
+1.19% | -58.33% |
| May. 14 | Biophytis unveils design for obesity study | CF |
| May. 14 | Biophytis SA Announces the Design of its Phase 2 OBA Clinical Study in Obesity | CI |
Volumes
marketsDaily volume
46 700
Avg. Volume 20 sessions
46 742
Avg. Volume 20 sessions
39 730.70
Avg. Volume 20 sessions USD
43 132.44
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (EUR)
2 232 516
Capitalization (USD)
2 423 664
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
40.58 %
Free-Float capitalization (EUR)
823 804
Free-Float capitalization (USD)
894 338
Average Daily Capital Traded
1.78%
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.95
Moving average 50 days
1.25
Moving average 100 days
1.64
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
+11.76%
Price spread / (MMA50)
+47.06%
Price spread / (MMA100)
+92.94%
STIM
RSI 9 days
38.32
RSI 14 days
36.57
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.19% | - | - | 2.42M | ||
| -1.61% | +2.49% | +7.96% | +29.21% | 115B | ||
| +0.41% | +0.71% | +12.90% | +31.95% | 107B | ||
| -1.36% | -1.18% | -13.60% | -15.17% | 22.31B | ||
| -1.43% | -0.30% | -3.99% | -15.50% | 21.6B | ||
| -3.10% | +5.06% | -6.35% | -30.22% | 18.23B | ||
| -2.21% | -5.37% | -39.93% | -34.96% | 17.62B | ||
| -0.60% | +1.90% | +7.09% | +50.91% | 14.26B | ||
| -1.84% | -3.13% | +33.27% | -13.79% | 12.37B | ||
| -4.46% | -2.61% | -28.17% | -37.33% | 8.28B | ||
| -2.67% | +10.11% | +18.05% | +49.83% | 8.26B | ||
| -0.08% | -0.50% | -0.87% | +23.62% | 7.66B | ||
| -6.13% | -6.79% | -55.47% | -68.73% | 7.49B | ||
| -2.64% | -8.93% | +254.79% | +171.16% | 7.44B | ||
| +1.26% | -2.03% | -2.91% | +35.65% | 6.94B | ||
| +0.32% | +1.81% | -27.61% | +48.31% | 6.35B | ||
| Average | -1.69% | +0.75% | +10.34% | +15.00% | ||
| Weighted average by Cap. | -1.19% | +1.71% | +7.33% | +18.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ALBPS Stock
- ALBPS Stock
- Quotes Biophytis S.A.