BIOPHARMA CREDIT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.878 USD | +0.23% |
|
0.00% | +4.52% |
| May. 02 | BioPharma Credit Enters $400 Million Loan Agreement with Novocure Luxembourg | MT |
| May. 02 | BioPharma Credit agrees USD400 million loan for oncology firm Novacure | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.876 $ | 0.878 $ | 0.876 $ | 0.878 $ |
| Volume | 554 043 | 9 130 239 | 109 975 | 1 282 062 |
| Change | -0.45% | +0.23% | -0.23% | +0.23% |
| Opening | 0.88 | 0.88 | 0.88 | 0.88 |
| High | 0.89 | 0.88 | 0.88 | 0.89 |
| Low | 0.88 | 0.87 | 0.88 | 0.88 |
Performance
| 1 day | +0.23% | ||
| 1 month | +0.23% | ||
| 3 months | -2.44% | ||
| 6 months | +4.03% | ||
| Current year | +4.52% | ||
| 1 year | -7.19% | ||
| 3 years | -9.48% | ||
| 5 years | -16.78% |
Volumes
marketsDaily volume
1 281 309
Estimated daily volume
1 281 309
Avg. Volume 20 sessions
1 842 428
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
1 617 651.78
Record volume 1
62 375 370
Record volume 2
18 937 830
Record volume 3
16 097 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 070 369 620
Net sales (USD)
135 737 000
Free-Float
88.58 %
Free-Float capitalization (USD)
1 003 524 737
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.87
0.89
1 month
0.870.90
Current year
0.850.94
1 year
0.810.94
3 years
0.811.05
5 years
0.701.07
10 years
0.701.13
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.88
Moving average 50 days
0.88
Moving average 100 days
0.90
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+2.28%
STIM
RSI 9 days
43.41
RSI 14 days
44.60
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | 0.00% | +4.52% | -7.19% | 1.07B | ||
| +0.61% | +0.85% | +6.24% | +14.53% | 12.93B | ||
| -0.19% | -0.57% | +12.07% | +51.82% | 9.57B | ||
| +0.45% | +0.81% | +0.30% | +5.37% | 5.61B | ||
| +1.76% | -1.00% | +8.56% | +88.45% | 5.6B | ||
| +0.16% | +0.37% | +6.80% | +6.03% | 5.25B | ||
| +5.72% | +10.60% | +30.45% | +30.61% | 5.12B | ||
| +3.43% | +4.91% | +24.64% | +26.18% | 4.77B | ||
| +0.16% | -0.08% | +2.73% | -0.54% | 4.12B | ||
| -0.43% | +1.02% | +7.31% | +5.99% | 4.04B | ||
| +0.09% | +1.39% | -0.18% | +1.39% | 3.28B | ||
| -0.96% | -1.59% | -10.53% | -17.66% | 3.2B | ||
| +0.46% | -2.33% | +3.89% | -14.55% | 3.2B | ||
| -0.39% | -0.98% | -11.25% | -17.62% | 3.19B | ||
| -0.09% | +0.54% | -1.57% | +0.90% | 2.63B | ||
| -0.06% | +0.62% | +9.35% | +18.17% | 2.58B | ||
| Average | +0.68% | +0.91% | +5.83% | +11.99% | ||
| Weighted average by Cap. | +0.80% | +1.05% | +7.39% | +18.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fdb7d8a4d40fee91ee12210d.OGywilR7wHxF49QTx1vINrlISkq1wnUKhqdjYqZwg7c.eyDnyx84h052prFQhm6CdfssLXrst0Ns_JY3V8Aisu9XGtXTZwKQSGiTlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 0.878 | 1,802 | 756,711 |
| 11:29:39 am | 0.8791 | 9,896 | 754,909 |
| 10:39:08 am | 0.8793 | 10,000 | 745,013 |
| 10:25:51 am | 0.878 | 110 | 735,013 |
| 10:25:51 am | 0.878 | 4 | 734,903 |
| 10:25:51 am | 0.878 | 216 | 734,899 |
| 10:25:51 am | 0.878 | 10,571 | 734,683 |
| 10:25:51 am | 0.878 | 118 | 724,112 |
| 10:25:51 am | 0.878 | 1,565 | 723,994 |
Monthly variations
Annual change
| 2024 | +4.52% | ||
| 2023 | -11.58% | ||
| 2022 | -1.86% | ||
| 2021 | -2.81% | ||
| 2020 | -2.35% | ||
| 2019 | -4.23% | ||
| 2018 | +1.67% | ||
| 2017 | +1.45% |
- Stock Market
- Equities
- BPCP Stock
- Quotes BioPharma Credit PLC
