BIONTECH SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.88 USD | -2.65% |
|
+2.32% | -13.89% |
| May. 07 | TD Cowen Adjusts BioNTech Price Target to $98 From $95, Maintains Hold Rating | MT |
| May. 07 | BMO Capital Adjusts BioNTech Price Target to $122 From $123, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 92.24 $ | 92.72 $ | 93.35 $ | 90.88 $ |
| Volume | 561 841 | 663 327 | 1 097 727 | 487 803 |
| Change | +2.55% | +0.52% | +0.68% | -2.65% |
| Opening | 90.75 | 93.42 | 90.09 | 92.85 |
| High | 92.40 | 93.54 | 95.29 | 93.23 |
| Low | 90.68 | 91.60 | 89.94 | 90.75 |
Performance
| 1 day | -2.65% | ||
| 1 week | +2.32% | ||
| Current month | +2.32% | ||
| 1 month | +0.40% | ||
| 3 months | -4.39% | ||
| 6 months | -11.22% | ||
| Current year | -13.89% | ||
| 1 year | -16.19% | ||
| 3 years | -50.53% |
Volumes
marketsDaily volume
487 803
Estimated daily volume
487 803
Avg. Volume 20 sessions
649 283
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
59 006 839.04
Record volume 1
15 899 750
Record volume 2
14 614 870
Record volume 3
14 583 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 901 216 549
Net sales (EUR)
3 819 000 000
Net sales (USD)
4 101 567 810
Number of employees
6 133
Sales / Employee (EUR)
622 697
Sales / Employee (USD)
668 770
Free-Float
86.48 %
Free-Float capitalization (USD)
19 534 585 023
Average Daily Capital Traded
0.29%
Highs and lows
1 week
89.94
95.29
1 month
85.4095.29
Current year
85.21114.70
1 year
85.21125.83
3 years
85.21464.00
5 years
12.53464.00
10 years
12.53464.00
Indicators
Moving average 5 days
91.83
Moving average 20 days
88.47
Moving average 50 days
90.56
Moving average 100 days
95.03
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+4.57%
STIM
RSI 9 days
74.14
RSI 14 days
64.03
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | +2.32% | -13.89% | -16.19% | 21.9B | ||
| +1.18% | +8.90% | +10.44% | +27.28% | 107B | ||
| +1.92% | +4.44% | +0.82% | +17.85% | 106B | ||
| +0.88% | +4.50% | +6.72% | +0.58% | 23.47B | ||
| +0.40% | +2.84% | -6.64% | -26.33% | 18.77B | ||
| -0.28% | +4.53% | -37.26% | -31.32% | 17.85B | ||
| -1.18% | +4.30% | -10.98% | -35.72% | 16.78B | ||
| +1.04% | +4.11% | +8.67% | +47.01% | 14.41B | ||
| +0.74% | +7.41% | +41.08% | +3.85% | 12.86B | ||
| +1.79% | +0.04% | +327.78% | +248.25% | 8.78B | ||
| +1.61% | +5.14% | -23.57% | -31.35% | 8.37B | ||
| -1.66% | -2.75% | -52.16% | -70.13% | 7.67B | ||
| -0.61% | -1.05% | -0.33% | +29.99% | 7.67B | ||
| +1.48% | -1.78% | +7.96% | +43.97% | 7.77B | ||
| +1.69% | +11.51% | +7.52% | +31.36% | 7.34B | ||
| +0.35% | +6.46% | -21.81% | +65.52% | 6.84B | ||
| Average | +0.41% | +4.40% | +15.27% | +19.04% | ||
| Weighted average by Cap. | +0.86% | +5.49% | +7.58% | +15.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14638eac5be17ee824c0b1eae69c143.vlJmk38PVzOvxne3p-qSKCrDQdeM47bqsq7qy-tCtwk.8zhL9DVeEWCCohLP6aL9TXycMJPHpuTH2cKjjt8jhEzEN1SrFEFuA4L3Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 90.88 | 39,727 | 282,270 |
| 03:59:59 pm | 90.87 | 199 | 242,543 |
| 03:59:59 pm | 90.87 | 251 | 242,344 |
| 03:59:59 pm | 90.87 | 573 | 242,093 |
| 03:59:59 pm | 90.87 | 112 | 241,520 |
| 03:59:58 pm | 90.93 | 113 | 241,408 |
| 03:59:58 pm | 90.87 | 143 | 241,295 |
| 03:59:57 pm | 90.87 | 100 | 241,152 |
| 03:59:57 pm | 90.88 | 100 | 241,052 |
| 03:59:57 pm | 90.88 | 127 | 240,952 |
Monthly variations
Annual change
| 2024 | -13.89% | ||
| 2023 | -29.74% | ||
| 2022 | -41.73% | ||
| 2021 | +216.24% | ||
| 2020 | +140.61% | ||
| 2019 | +137.92% |
- Stock Market
- Equities
- BNTX Stock
- Quotes BioNTech SE