BIONOMICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9701 USD | -19.16% |
|
+5.11% | -34.45% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 0.916698 $ | 1.18 $ | 1.2 $ | 0.9701 $ |
| Volume | 11 741 | 802 364 | 454 274 | 271 649 |
| Change | +1.58% | +28.72% | +1.69% | -19.16% |
| Opening | 0.93 | 0.93 | 1.27 | 1.22 |
| High | 0.94 | 1.20 | 1.27 | 1.22 |
| Low | 0.90 | 0.90 | 1.07 | 0.92 |
Performance
| 1 day | -19.16% | ||
| 1 week | +5.11% | ||
| Current month | +2.12% | ||
| 1 month | +5.08% | ||
| 3 months | -14.90% | ||
| 6 months | -49.21% | ||
| Current year | -34.45% | ||
| 1 year | -57.82% |
Volumes
marketsDaily volume
271 649
Estimated daily volume
271 649
Avg. Volume 20 sessions
106 919
Daily volume ratio
2.54
Avg. Volume 20 sessions USD
103 722.12
Record volume 1
125 838 813
Record volume 2
38 801 408
Record volume 3
28 882 125
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
10 373 647
Net sales (AUD)
599 640
Net sales (USD)
396 662
Highs and lows
1 week
0.90
1.27
1 month
0.841.27
Current year
0.841.50
1 year
0.846.41
3 years
0.8422.00
5 years
0.8422.00
10 years
0.8422.00
Indicators
Moving average 5 days
1.03
Moving average 20 days
0.97
Moving average 50 days
0.99
Moving average 100 days
1.05
Price spread / (MMA5)
+6.57%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+8.39%
STIM
RSI 9 days
81.08
RSI 14 days
73.23
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -19.16% | +5.11% | -34.45% | -57.82% | 10.37M | ||
| +0.73% | +2.31% | +10.79% | +35.17% | 116B | ||
| -0.33% | +1.30% | +11.65% | +30.99% | 106B | ||
| -3.23% | +6.47% | -6.20% | -14.88% | 23.89B | ||
| -0.98% | -2.35% | -3.38% | -12.03% | 21.58B | ||
| -5.73% | -6.39% | -11.35% | -32.61% | 18.96B | ||
| -7.00% | -8.69% | -13.41% | -34.75% | 16.33B | ||
| -1.88% | -5.02% | -40.50% | -37.42% | 16.96B | ||
| +0.77% | -0.99% | +6.64% | +50.05% | 14.14B | ||
| -0.91% | -4.23% | +31.84% | -13.46% | 12.02B | ||
| -7.28% | -14.82% | -34.35% | -40.64% | 7.2B | ||
| -2.93% | -8.19% | +10.30% | +37.17% | 7.54B | ||
| -0.05% | -1.70% | -1.82% | +25.13% | 7.58B | ||
| -1.30% | +5.41% | +2.77% | +43.47% | 7.42B | ||
| -3.42% | -11.52% | -57.97% | -71.95% | 6.86B | ||
| -2.29% | -10.85% | +230.84% | +170.28% | 6.79B | ||
| Average | -3.44% | -2.92% | +6.34% | +4.79% | ||
| Weighted average by Cap. | -1.10% | -0.16% | +6.75% | +17.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c987df1fa4073.LTpt4xnV8xdWsk_sp74c-jcawUWAYEfC_11TRHrzUIo.WgwE0V6bpXEB2AaB4swsgkBSkxbHJSmgmCQ5AU3FN_1FbwC7IeeaIDXBdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:41 pm | 0.9701 | 247 | 253,692 |
| 03:59:41 pm | 1 | 500 | 253,445 |
| 03:59:41 pm | 0.9853 | 100 | 252,945 |
| 03:59:41 pm | 0.9853 | 250 | 252,845 |
| 03:57:30 pm | 0.9776 | 125 | 252,595 |
| 03:56:27 pm | 0.9853 | 250 | 252,470 |
| 03:55:39 pm | 0.9853 | 100 | 252,220 |
| 03:55:39 pm | 0.9853 | 134 | 252,120 |
| 03:55:39 pm | 0.9853 | 100 | 251,986 |
| 03:55:39 pm | 0.9853 | 609 | 251,886 |
Monthly variations
Annual change
| 2024 | -34.45% | ||
| 2023 | -68.17% | ||
| 2022 | -62.95% | ||
| 2021 | -14.80% |
- Stock Market
- Equities
- BNOX Stock
- Quotes Bionomics Limited
