BIONEXUS GENE LAB CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.541 USD | -5.17% |
|
-7.19% | +2.08% |
| Apr. 16 | BioNexus Gene Lab Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 29 | BioNexus Gene Lab Corp. Provides Information to Shareholders | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.57 $ | 0.5739 $ | 0.5705 $ | 0.541 $ |
| Volume | 44 692 | 38 769 | 40 171 | 137 917 |
| Change | -1.72% | +0.68% | -0.59% | -5.17% |
| Opening | 0.59 | 0.56 | 0.60 | 0.58 |
| High | 0.59 | 0.59 | 0.60 | 0.58 |
| Low | 0.55 | 0.56 | 0.57 | 0.53 |
Performance
| 1 day | -5.17% | ||
| 1 week | -7.19% | ||
| Current month | -12.73% | ||
| 1 month | -9.80% | ||
| 3 months | -27.87% | ||
| 6 months | +53.26% | ||
| Current year | +2.08% | ||
| 1 year | -89.00% | ||
| 3 years | -97.56% |
Volumes
marketsDaily volume
137 917
Estimated daily volume
137 917
Avg. Volume 20 sessions
61 877
Daily volume ratio
2.23
Avg. Volume 20 sessions USD
33 475.46
Record volume 1
84 041 808
Record volume 2
75 518 313
Record volume 3
54 881 988
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
9 558 205
Net sales (USD)
9 770 806
Number of employees
30
Sales / Employee (USD)
325 694
Free-Float
35.63 %
Free-Float capitalization (USD)
3 405 143
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.53
0.60
1 month
0.530.65
Current year
0.403.39
1 year
0.3117.88
3 years
0.3127.00
5 years
0.3141.40
10 years
0.3141.40
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.59
Moving average 50 days
0.65
Moving average 100 days
0.64
Price spread / (MMA5)
+4.82%
Price spread / (MMA20)
+9.30%
Price spread / (MMA50)
+19.46%
Price spread / (MMA100)
+17.74%
STIM
RSI 9 days
38.10
RSI 14 days
42.27
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.17% | -7.19% | +2.08% | -89.00% | 9.56M | ||
| +1.90% | +11.98% | +44.48% | +13.82% | 55.07B | ||
| 0.00% | -4.28% | +44.02% | -11.75% | 40.22B | ||
| -0.31% | -0.76% | -0.86% | +15.01% | 41.79B | ||
| -0.43% | -2.46% | -7.59% | +7.07% | 28.17B | ||
| -0.26% | +0.73% | +12.30% | +49.39% | 26.28B | ||
| -0.41% | +1.17% | -21.83% | -21.56% | 18.93B | ||
| +0.22% | -1.75% | +7.15% | -1.43% | 13.03B | ||
| -0.15% | -0.47% | +29.40% | +88.09% | 12.26B | ||
| +0.19% | +2.01% | +25.15% | +25.34% | 12.21B | ||
| -0.71% | -4.87% | -6.31% | +11.67% | 11.41B | ||
| -0.99% | -0.82% | +0.55% | -3.28% | 9.99B | ||
| -1.00% | +0.90% | +37.38% | -8.08% | 7.39B | ||
| -0.92% | +6.10% | +38.28% | +53.42% | 6.54B | ||
| -0.45% | -1.74% | +5.78% | -35.06% | 6.5B | ||
| -0.60% | -1.74% | +12.35% | +89.31% | 6.49B | ||
| Average | -0.79% | +0.59% | +13.90% | +11.44% | ||
| Weighted average by Cap. | -0.55% | +2.08% | +17.61% | +13.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f2ea.BGLMVsLVWYBOh_A7AVIJ-hgUmfHcI9rKgjOMGQFEUqs.Qyz1DrTsMd80t5VVZ2swyW5Cr7-bTb6N-n3pKHN3Fs5dV4Ylr6UpyB7qlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:11 pm | 0.541 | 100 | 133,241 |
| 03:51:55 pm | 0.5474 | 2,000 | 133,141 |
| 03:50:25 pm | 0.55 | 1,150 | 131,141 |
| 03:38:21 pm | 0.555 | 154 | 129,991 |
| 03:38:21 pm | 0.555 | 3,517 | 129,837 |
| 03:25:14 pm | 0.5495 | 1,000 | 126,320 |
| 03:24:35 pm | 0.5495 | 250 | 125,320 |
| 03:24:35 pm | 0.555 | 250 | 125,070 |
| 03:12:23 pm | 0.5544 | 309 | 124,820 |
| 03:12:23 pm | 0.5544 | 116 | 124,511 |
Monthly variations
Annual change
| 2024 | +2.08% | ||
| 2023 | -95.35% | ||
| 2022 | -55.40% | ||
| 2021 | -7.39% | ||
| 2020 | +460.98% |
- Stock Market
- Equities
- BGLC Stock
- Quotes BioNexus Gene Lab Corp.