BIONEER CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,950 KRW | +0.17% |
|
-1.48% | -10.06% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 30650 ₩ | 30400 ₩ | 29650 ₩ | 29900 ₩ | 29950 ₩ |
| Volume | 128 376 | 205 145 | 304 564 | 137 664 | 138 017 |
| Change | +∞% | -0.82% | -2.47% | +0.84% | +0.17% |
| Opening | 30,050.00 | 30,700.00 | 31,600.00 | 29,750.00 | 30,300.00 |
| High | 30,750.00 | 31,200.00 | 31,650.00 | 30,500.00 | 30,600.00 |
| Low | 30,000.00 | 30,200.00 | 29,600.00 | 29,750.00 | 29,750.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | -1.48% | ||
| Current month | -1.48% | ||
| 1 month | +9.71% | ||
| 3 months | +14.97% | ||
| 6 months | -6.70% | ||
| Current year | -10.06% | ||
| 1 year | -59.08% | ||
| 3 years | +65.01% | ||
| 5 years | +201.01% | ||
| 10 years | +100.33% |
Volumes
marketsDaily volume
138 017
Avg. Volume 20 sessions
165 011
Avg. Volume 20 sessions KRW
4 942 079 450.00
Avg. Volume 20 sessions USD
3 627 486.32
Record volume 1
17 647 410
Record volume 2
17 267 090
Record volume 3
16 867 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
776 424 950 954
Capitalization (USD)
569 895 914
Net sales (KRW)
263 236 802 630
Net sales (USD)
193 215 813
Number of employees
606
Sales / Employee (KRW)
434 384 163
Sales / Employee (USD)
318 838
Free-Float
81.97 %
Free-Float capitalization (KRW)
636 414 338 550
Free-Float capitalization (USD)
467 128 124
Average Daily Capital Traded
0.64%
Highs and lows
1 week
29 600.00
31 650.00
1 month
25 550.0031 650.00
Current year
23 950.0036 350.00
1 year
23 950.0062 100.00
3 years
16 700.0098 800.00
5 years
5 000.0098 800.00
10 years
4 355.0098 800.00
Indicators
Moving average 5 days
30 110.00
Moving average 20 days
28 345.00
Moving average 50 days
28 925.00
Moving average 100 days
29 193.00
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-2.53%
STIM
RSI 9 days
60.25
RSI 14 days
57.08
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -1.48% | -10.06% | -59.08% | 570M | ||
| +1.18% | +8.90% | +10.44% | +27.28% | 107B | ||
| +1.92% | +4.44% | +0.82% | +17.85% | 106B | ||
| +1.28% | +2.26% | +8.09% | +1.81% | 23.47B | ||
| -2.65% | +2.32% | -13.89% | -16.19% | 21.9B | ||
| +0.55% | +3.13% | -5.94% | -26.21% | 18.77B | ||
| -0.28% | +4.53% | -37.26% | -31.32% | 17.85B | ||
| -1.18% | +4.30% | -10.98% | -35.72% | 16.78B | ||
| +1.04% | +4.11% | +8.67% | +47.01% | 14.41B | ||
| +0.74% | +7.41% | +41.08% | +3.85% | 12.86B | ||
| +1.79% | +0.04% | +327.78% | +248.25% | 8.78B | ||
| +1.61% | +5.14% | -23.57% | -31.35% | 8.37B | ||
| -2.08% | -3.02% | -52.30% | -70.21% | 7.67B | ||
| -0.61% | -1.05% | -0.33% | +29.99% | 7.67B | ||
| +1.48% | -1.78% | +7.96% | +43.97% | 7.77B | ||
| +1.69% | +11.51% | +7.52% | +31.36% | 7.34B | ||
| Average | +0.42% | +3.86% | +16.13% | +11.33% | ||
| Weighted average by Cap. | +0.89% | +5.46% | +8.19% | +14.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.06% | ||
| 2023 | +13.27% | ||
| 2022 | -39.51% | ||
| 2021 | +173.80% | ||
| 2020 | +161.41% | ||
| 2019 | -8.61% | ||
| 2018 | -17.44% | ||
| 2017 | +22.12% | ||
| 2016 | -25.33% | ||
| 2015 | +34.84% | ||
| 2014 | -33.45% | ||
| 2013 | +14.82% | ||
| 2012 | +118.72% | ||
| 2011 | -11.07% | ||
| 2010 | -15.52% | ||
| 2009 | +276.13% | ||
| 2008 | -47.99% | ||
| 2007 | -38.43% | ||
| 2006 | -65.18% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- A064550 Stock
- Quotes Bioneer Corporation