BIOMX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 USD | -4.31% |
|
+17.65% | +42.86% |
| May. 21 | Transcript : BiomX Inc., Q1 2024 Earnings Call, May 21, 2024 | |
| May. 20 | BiomX Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.3601 $ | 0.35 $ | 0.418 $ | 0.4 $ |
| Volume | 215 005 | 178 298 | 1 434 667 | 300 741 |
| Change | +5.91% | -2.80% | +19.43% | -4.31% |
| Opening | 0.36 | 0.36 | 0.36 | 0.39 |
| High | 0.39 | 0.39 | 0.49 | 0.46 |
| Low | 0.33 | 0.35 | 0.34 | 0.39 |
Performance
| 1 day | -4.31% | ||
| 1 week | +17.65% | ||
| 1 month | -16.49% | ||
| 3 months | +90.48% | ||
| 6 months | +54.44% | ||
| Current year | +42.86% | ||
| 1 year | +11.11% | ||
| 3 years | -93.37% | ||
| 5 years | -95.90% |
Volumes
marketsDaily volume
300 741
Estimated daily volume
300 741
Avg. Volume 20 sessions
253 642
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
101 456.80
Record volume 1
140 712 233
Record volume 2
12 595 820
Record volume 3
8 149 685
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
22 088 030
Net sales (USD)
0
Number of employees
65
Sales / Employee (USD)
0
Free-Float
69.58 %
Free-Float capitalization (USD)
19 429 620
Average Daily Capital Traded
0.46%
Highs and lows
1 week
0.33
0.49
1 month
0.300.49
Current year
0.190.86
1 year
0.190.86
3 years
0.136.73
5 years
0.0011.90
10 years
0.0011.90
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.36
Moving average 50 days
0.36
Moving average 100 days
0.31
Price spread / (MMA5)
-6.60%
Price spread / (MMA20)
-9.25%
Price spread / (MMA50)
-10.88%
Price spread / (MMA100)
-22.00%
STIM
RSI 9 days
68.01
RSI 14 days
61.62
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.31% | +17.65% | +42.86% | +11.11% | 22.09M | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +183.52% | 6.87B | ||
| Average | -0.54% | +10.72% | +20.15% | +30.69% | ||
| Weighted average by Cap. | +1.05% | +3.42% | +10.18% | +27.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6eaa30d8e8cffeeae5fccca670b0e5.PWg4HcK7ARUAaKvWjYz11d1cr8SJDril-P0ywrX5jvM.USJaZfviYFhKHdm63O60mIg_56faWc7jkItVioe_wrEFDVF2ieJrJ20mkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:27 pm | 0.4 | 700 | 274,738 |
| 03:58:57 pm | 0.4 | 700 | 274,038 |
| 03:58:27 pm | 0.4 | 700 | 273,338 |
| 03:58:11 pm | 0.41 | 700 | 272,638 |
| 03:51:38 pm | 0.4003 | 500 | 271,938 |
| 03:51:38 pm | 0.405 | 1,000 | 271,438 |
| 03:49:07 pm | 0.418 | 109 | 270,438 |
| 03:47:13 pm | 0.4003 | 286 | 270,329 |
| 03:32:02 pm | 0.4099 | 100 | 270,043 |
| 03:32:01 pm | 0.4099 | 100 | 269,943 |
Monthly variations
Annual change
| 2024 | +42.86% | ||
| 2023 | +49.97% | ||
| 2022 | -88.33% | ||
| 2021 | -74.92% | ||
| 2020 | -34.12% | ||
| 2019 | +0.36% |
- Stock Market
- Equities
- PHGE Stock
- Quotes BiomX Inc.
