Stock BIM BIOMÉRIEUX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes bioMérieux

Equities

BIM

FR0013280286

Medical Equipment, Supplies & Distribution

Real-time Euronext Paris
Other stock markets
 09:14:09 2024-05-21 am EDT 		5-day change 1st Jan Change
94.25 EUR -1.10% Intraday chart for bioMérieux -1.05% -6.31%
May. 10 BioMérieux: the rebound gains momentum, an analyst reinforces its case CF
Apr. 26 BioMérieux: share price rises, analyst remains Buy CF

Quotes 5-day view

Real-time Euronext Paris
bioMérieux(BIM) : Historical Chart (5-day)
  2024-05-15 2024-05-16 2024-05-17 2024-05-20 2024-05-21
Last 95.95 € 96 € 95.9 € 95.3 € 94.25 €
Volume 235 050 150 893 130 605 81 148 24 780
Change +0.73% +0.05% -0.10% -0.63% -1.10%
Opening 95.90 95.80 95.25 96.00 94.8
High 97.50 96.75 97.00 96.35 94.95
Low 95.55 95.60 95.25 95.30 93.9

Performance

1 day-1.15%
1 week-1.10%
Current month-5.80%
1 month-6.45%
3 months-9.77%
6 months-2.06%
Current year-6.36%
1 year-6.45%
3 years-0.38%
5 years+28.78%
10 years+252.24%

Volumes

markets
Daily volume
16 483
Estimated daily volume
62 463
Avg. Volume 20 sessions
123 214
Daily volume ratio
0.51
Avg. Volume 20 sessions
11 606 758.80
Avg. Volume 20 sessions USD
12 612 716.59
Record volume 1
6 174 008
Record volume 2
3 428 450
Record volume 3
3 248 090
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
11 255 044 127
Capitalization (USD)
12 230 518 801
Net sales (EUR)
3 675 000 000
Net sales (USD)
3 993 512 250
Number of employees
13 696
Sales / Employee (EUR)
268 327
Sales / Employee (USD)
291 582
Free-Float
36.21 %
Free-Float capitalization (EUR)
4 081 943 469
Free-Float capitalization (USD)
4 435 725 510
Average Daily Capital Traded
0.1%

Highs and lows

1 week
94.15
Extreme 94.15
97.50
1 month
94.15
Extreme 94.15
102.90
Current year
94.15
Extreme 94.15
108.90
1 year
84.54
Extreme 84.54
108.90
3 years
77.48
Extreme 77.48
133.20
5 years
67.45
Extreme 67.45
144.80
10 years
25.44
Extreme 25.44
144.80

Indicators

Moving average 5 days
96.02
Moving average 20 days
99.01
Moving average 50 days
99.83
Moving average 100 days
100.65
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+5.10%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
+6.85%
STIM
RSI 9 days
33.08
RSI 14 days
38.04

Sector Comparison - Diagnostic & Testing Substances

Name Change 5d. change 1st Jan change 1-year change Capi.
BIOMÉRIEUX Stock bioMérieux
-1.15%-1.10%-6.36%-6.45% 12.23B
SHENZHEN NEW INDUSTRIES BIOMEDICAL ENGINEERING CO., LTD. Stock Shenzhen New Industries Biomedical Engineering Co., Ltd.
+1.40%-2.41%-3.86%+25.05% 8.17B
LANTHEUS HOLDINGS, INC. Stock Lantheus Holdings, Inc.
+4.02%+6.41%+33.66%-14.78% 5.74B
AUTOBIO DIAGNOSTICS CO., LTD. Stock Autobio Diagnostics Co., Ltd.
+0.80%-2.90%-7.35%-12.45% 4.24B
10X GENOMICS, INC. Stock 10x Genomics, Inc.
-0.72%-7.93%-55.63%-55.14% 2.97B
ANDON HEALTH CO., LTD. Stock Andon Health Co., Ltd.
+0.12%-2.26%+13.62%+6.63% 2.73B
VITROLIFE AB Stock Vitrolife AB
-0.05%+2.97%-3.70%-16.67% 2.38B
MYRIAD GENETICS, INC. Stock Myriad Genetics, Inc.
-1.19%+0.32%+30.67%+29.18% 2.26B
GUANGZHOU WONDFO BIOTECH CO.,LTD Stock Guangzhou Wondfo Biotech Co.,Ltd
-0.79%-0.24%-4.31%-2.76% 1.87B
SANSURE BIOTECH INC. Stock Sansure Biotech Inc.
+0.84%+0.84%+3.89%+10.20% 1.61B
BEIJING STRONG BIOTECHNOLOGIES,INC. Stock Beijing Strong Biotechnologies,Inc.
-0.46%-2.65%-9.63%-24.63% 1.4B
SHANGHAI RUNDA MEDICAL TECHNOLOGY CO., LTD. Stock Shanghai Runda Medical Technology Co., Ltd.
+5.93%+1.02%-12.24%+46.63% 1.48B
SHENZHEN LIFOTRONIC TECHNOLOGY CO., LTD. Stock Shenzhen Lifotronic Technology Co., Ltd.
-1.02%+4.98%-9.20%-21.51% 1.21B
VCANBIO CELL & GENE ENGINEERING CORP., LTD Stock Vcanbio Cell & Gene Engineering Corp., Ltd
+1.29%-1.52%-7.25%+5.92% 1.2B
MACCURA BIOTECHNOLOGY CO.LTD Stock Maccura Biotechnology Co.Ltd
-0.30%-1.49%-12.21%-23.26% 1.11B
AMOY DIAGNOSTICS CO., LTD. Stock Amoy Diagnostics Co., Ltd.
-0.75%-3.87%-9.69%-23.62% 1.08B
Average+0.51%-0.69%-3.72%-4.85%
Weighted average by Cap.+0.52%-1.06%-1.78%-3.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0fcb44e5f0504.rEMnZOruaeuk6UeiKCe5MdNsJNHbkrdC9MainLWOgXo.2xpQSbC4OI3juCXjcWbKZZEqTryS0M132Y3RzPzH5gndBFIKoIkkvsWZLA
DatePriceVolumeDaily volume
05:15:04 am 94.2 30 16,483
05:15:04 am 94.25 57 16,453
05:15:04 am 94.25 1 16,396
05:15:04 am 94.25 1 16,395
05:15:04 am 94.25 30 16,394
05:15:04 am 94.25 13 16,364
05:15:04 am 94.15 19 16,351
05:15:04 am 94.15 19 16,332
05:15:04 am 94.2 26 16,313
05:15:04 am 94.2 4 16,287

Chart bioMérieux

Chart bioMérieux
More charts

Monthly variations

Annual change

2024-5.27%
2023+2.74%
2022-21.60%
2021+8.23%
2020+45.43%
2019+38.00%
2018-23.02%
2017+57.91%
2016+29.12%
2015+28.18%
2014+12.42%
2013+5.93%
2012+30.34%
2011-25.17%
2010-9.62%
2009+36.13%
2008-24.13%
2007+53.11%
2006+15.89%
2005+37.56%
2004+8.00%
  1. Stock Market
  2. Equities
  3. BIM Stock
  4. Quotes bioMérieux
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW