BIOLIFE SOLUTIONS, INC. Quotes BioLife Solutions, Inc.
Equities
BLFS
US09062W2044
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.16 USD | +3.89% |
|
+7.71% | +11.75% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 17.53 $ | 17.86 $ | 17.54 $ | 17.48 $ | 18.16 $ |
| Volume | 393 696 | 386 461 | 443 371 | 478 834 | 359 071 |
| Change | +3.97% | +1.88% | -1.79% | -0.34% | +3.89% |
| Opening | 16.95 | 17.80 | 17.57 | 17.68 | 17.79 |
| High | 17.55 | 18.22 | 17.81 | 18.15 | 18.33 |
| Low | 16.41 | 17.70 | 17.26 | 17.30 | 17.34 |
Performance
| 1 day | -0.34% | ||
| 1 week | +1.69% | ||
| Current month | -0.34% | ||
| 1 month | -2.35% | ||
| 3 months | -2.73% | ||
| 6 months | +70.87% | ||
| Current year | +7.57% | ||
| 1 year | -3.43% | ||
| 3 years | -49.91% | ||
| 5 years | +1.75% | ||
| 10 years | +540.48% |
Volumes
marketsDaily volume
478 834
Estimated daily volume
478 834
Avg. Volume 20 sessions
402 978
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
7 044 055.44
Record volume 1
17 866 590
Record volume 2
14 640 300
Record volume 3
12 823 730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
791 844 000
Net sales (USD)
143 271 000
Free-Float
96.47 %
Free-Float capitalization (USD)
763 874 060
Average Daily Capital Traded
0.89%
Highs and lows
1 week
16.41
18.22
1 month
14.8418.67
Current year
14.5019.18
1 year
8.9224.50
3 years
8.9260.67
5 years
7.3760.67
10 years
1.4360.67
Indicators
Moving average 5 days
17.45
Moving average 20 days
16.88
Moving average 50 days
17.33
Moving average 100 days
16.97
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
56.97
RSI 14 days
53.80
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +1.69% | +7.57% | -3.43% | 792M | ||
| +0.30% | -0.56% | -3.43% | -4.34% | 184B | ||
| +0.81% | +0.63% | -1.81% | -10.80% | 107B | ||
| -0.38% | -0.05% | -4.15% | -11.91% | 67.52B | ||
| -1.20% | -8.71% | +1.43% | +6.26% | 50.06B | ||
| -4.12% | -3.68% | +11.60% | +37.42% | 45.67B | ||
| -1.14% | +3.88% | +3.40% | +25.69% | 41B | ||
| +1.63% | +1.16% | +3.03% | -17.74% | 26.73B | ||
| +1.66% | -5.78% | +3.21% | -0.74% | 26.47B | ||
| +0.15% | +1.64% | +15.23% | +29.68% | 25.05B | ||
| -0.60% | -1.33% | -1.76% | -13.88% | 24.56B | ||
| +0.76% | -9.33% | +3.84% | -10.34% | 21.41B | ||
| +1.82% | -1.25% | -13.95% | -14.45% | 21.1B | ||
| -0.07% | -1.44% | +4.35% | -14.86% | 20.55B | ||
| +0.23% | +1.10% | -6.74% | +6.73% | 20.26B | ||
| +0.78% | -4.08% | - | - | 16.59B | ||
| Average | +0.00% | -2.20% | +1.46% | +0.22% | ||
| Weighted average by Cap. | -0.05% | -1.72% | -0.17% | -0.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e49c395f877260967445d955c7.edcPIDg3qO2gxD9ejgZ5t9WHUzWqXLj2qU24CNx-LBE.E-A7enRznJSUqlkQz2068prfNXHvNeCX-XzBUKwOY2Eg7jhVDgDdwMOsfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.48 | 43,019 | 348,211 |
| 03:59:58 pm | 17.46 | 100 | 305,192 |
| 03:59:58 pm | 17.47 | 537 | 305,092 |
| 03:59:57 pm | 17.47 | 100 | 304,555 |
| 03:59:57 pm | 17.48 | 100 | 304,455 |
| 03:59:57 pm | 17.48 | 100 | 304,355 |
| 03:59:57 pm | 17.48 | 100 | 304,255 |
| 03:59:56 pm | 17.48 | 100 | 304,155 |
| 03:59:56 pm | 17.5 | 839 | 304,055 |
| 03:59:54 pm | 17.5 | 100 | 303,216 |
Monthly variations
Annual change
| 2024 | +7.57% | ||
| 2023 | -10.71% | ||
| 2022 | -51.17% | ||
| 2021 | -6.57% | ||
| 2020 | +146.54% | ||
| 2019 | +34.50% | ||
| 2018 | +100.50% | ||
| 2017 | +272.60% | ||
| 2016 | -25.79% | ||
| 2015 | +32.32% | ||
| 2014 | -80.48% | ||
| 2013 | +76.47% | ||
| 2012 | +580.00% | ||
| 2011 | -9.09% | ||
| 2010 | -50.00% | ||
| 2009 | +266.67% | ||
| 2008 | -50.00% | ||
| 2007 | -7.69% | ||
| 2006 | -43.48% | ||
| 2005 | +27.78% | ||
| 2004 | -18.18% | ||
| 2003 | -8.33% | ||
| 2002 | -42.86% | ||
| 2001 | -58.00% | ||
| 2000 | -35.48% | ||
| 1999 | +93.75% | ||
| 1998 | -57.33% | ||
| 1997 | -45.45% | ||
| 1996 | -82.81% | ||
| 1995 | -33.33% | ||
| 1994 | -25.00% | ||
| 1993 | -54.29% | ||
| 1992 | +12.90% |
- Stock Market
- Equities
- BLFS Stock
- Quotes BioLife Solutions, Inc.
