Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.012 SGD | +9.09% | +20.00% | -14.29% |
May. 20 | Bioldics' Financial Controller Steps Down | MT |
May. 17 | Biolidics Limited Announces the Resignation of Siu Yeung Sau as Financial Controller | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 0.012 $ | 0.011 $ | 0.011 $ | 0.011 $ | 0.012 $ |
Volume | 4 463 100 | 1 053 200 | 491 000 | 350 100 | 101 000 |
Change | +20.00% | -8.33% | 0.00% | 0.00% | +9.09% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
High | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
Performance
1 day | +9.09% | ||
1 week | +20.00% | ||
6 months | -20.00% | ||
Current year | -14.29% | ||
1 year | -25.00% | ||
3 years | -95.64% | ||
5 years | -95.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.09% | +20.00% | -14.29% | -25.00% | 6.08M | ||
-0.38% | +0.56% | +11.91% | +12.63% | 227B | ||
-0.25% | +6.16% | +15.46% | +16.98% | 198B | ||
+0.03% | +5.03% | +18.58% | +27.56% | 142B | ||
+0.25% | +3.50% | +30.36% | +40.49% | 111B | ||
+0.17% | -0.23% | +0.68% | -1.60% | 64.16B | ||
+0.74% | +6.00% | +17.74% | +2.10% | 54.1B | ||
-0.49% | +0.19% | +5.82% | -1.14% | 51.41B | ||
-0.48% | +4.66% | +11.23% | +20.00% | 45.32B | ||
+0.06% | +0.89% | +5.73% | +3.04% | 37.32B | ||
+0.11% | +0.39% | +27.16% | -2.57% | 32.13B | ||
-0.83% | +0.28% | +23.40% | +38.65% | 25.86B | ||
-0.64% | +1.36% | +7.53% | +32.35% | 21B | ||
-0.37% | +1.50% | +24.65% | +10.56% | 19.07B | ||
-0.03% | -0.95% | +4.76% | -8.08% | 17.47B | ||
-0.90% | -3.76% | -22.06% | -47.02% | 17.28B | ||
Average | +0.37% | +2.44% | +10.54% | +7.44% | ||
Weighted average by Cap. | -0.15% | +2.90% | +14.68% | +15.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:56:39 am | 0.012 | 1,000 | 101,000 |
Monthly variations
Annual change
2024 | -21.43% | ||
2023 | -41.67% | ||
2022 | -87.37% | ||
2021 | -36.67% | ||
2020 | +22.45% | ||
2019 | +11.36% | ||
2018 | -6.38% |
- Stock Market
- Equities
- 8YY Stock
- Quotes Biolidics Limited