BIOLARGO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.272 USD | -1.98% |
|
-9.63% | +61.90% |
| May. 14 | Transcript : BioLargo, Inc., Q1 2024 Earnings Call, May 14, 2024 | |
| May. 14 | BioLargo, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 0.29235 $ | 0.275 $ | 0.2775 $ | 0.272 $ |
| Volume | 242 731 | 327 945 | 153 030 | 250 028 |
| Change | -0.05% | -5.93% | +0.91% | -1.98% |
| Opening | 0.29 | 0.30 | 0.28 | 0.28 |
| High | 0.30 | 0.30 | 0.28 | 0.28 |
| Low | 0.29 | 0.27 | 0.27 | 0.25 |
Performance
| 1 day | -1.98% | ||
| 1 week | -9.63% | ||
| Current month | -6.98% | ||
| 1 month | -21.16% | ||
| 3 months | -22.73% | ||
| 6 months | +67.38% | ||
| Current year | +61.90% | ||
| 1 year | +42.04% | ||
| 3 years | +50.69% | ||
| 5 years | +25.06% | ||
| 10 years | -53.90% |
Volumes
marketsDaily volume
250 028
Estimated daily volume
250 028
Avg. Volume 20 sessions
262 583
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
71 422.58
Record volume 1
5 622 766
Record volume 2
3 623 780
Record volume 3
2 866 643
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
80 740 350
Net sales (USD)
12 230 000
Number of employees
32
Sales / Employee (USD)
382 188
Free-Float
85.81 %
Free-Float capitalization (USD)
69 281 194
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.25
0.30
1 month
0.250.37
Current year
0.160.45
1 year
0.150.45
3 years
0.150.45
5 years
0.100.45
10 years
0.101.08
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.32
Moving average 50 days
0.33
Moving average 100 days
0.31
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+16.36%
Price spread / (MMA50)
+20.37%
Price spread / (MMA100)
+12.24%
STIM
RSI 9 days
30.16
RSI 14 days
34.85
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -9.63% | +61.90% | +42.04% | 80.74M | ||
| +1.52% | +3.92% | +6.46% | +18.84% | 105B | ||
| 0.00% | -1.05% | -9.94% | -16.16% | 60.07B | ||
| -9.90% | -5.46% | +64.76% | +324.02% | 45.92B | ||
| +0.05% | -2.53% | +14.74% | +4.31% | 38.18B | ||
| +0.67% | -1.82% | -0.02% | +5.95% | 30.95B | ||
| +1.48% | -0.13% | +11.82% | +40.36% | 20.12B | ||
| -0.06% | -1.86% | +10.49% | +30.46% | 16.47B | ||
| 0.00% | -2.94% | +7.90% | -6.45% | 13.8B | ||
| -1.98% | -4.73% | -4.54% | -18.88% | 13.05B | ||
| -1.35% | -3.95% | -23.31% | -35.20% | 12.5B | ||
| +0.15% | +0.15% | -5.87% | +2.90% | 11.48B | ||
| +1.19% | -1.15% | +34.79% | +135.71% | 9.73B | ||
| +4.36% | +11.41% | -22.26% | -11.13% | 9.66B | ||
| -2.64% | +0.26% | +43.00% | +69.64% | 8.78B | ||
| -1.40% | -2.88% | -22.80% | -48.90% | 8.41B | ||
| Average | -0.61% | -1.25% | +10.45% | +33.59% | ||
| Weighted average by Cap. | -0.64% | -0.31% | +9.98% | +45.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fcb5dd18ef50298f79263dcb4574d91.PzRsQBOTuYGiyVQk6KJ6zL4imq90Lt3i3zXBQR4RV88.fGJfclin-vPR-G1j3NAWv-dj0vZZfJOGuHCYE18lMIdZdwAOK8basuv4FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:31 pm | 0.272 | 3,676 | 498,806 |
| 03:58:31 pm | 0.272 | 3,676 | 495,130 |
| 03:55:28 pm | 0.2698 | 10,000 | 491,454 |
| 03:55:28 pm | 0.2698 | 10,000 | 481,454 |
| 03:53:11 pm | 0.26 | 7,500 | 471,454 |
| 03:53:11 pm | 0.26 | 7,500 | 463,954 |
| 03:51:38 pm | 0.26 | 575 | 456,454 |
| 03:51:38 pm | 0.26 | 575 | 455,879 |
| 03:34:28 pm | 0.2669 | 111 | 455,304 |
| 03:34:28 pm | 0.2669 | 111 | 455,193 |
Monthly variations
Annual change
| 2024 | +61.94% | ||
| 2023 | -13.82% | ||
| 2022 | -8.15% | ||
| 2021 | +72.52% | ||
| 2020 | -43.06% | ||
| 2019 | -9.81% | ||
| 2018 | -37.79% | ||
| 2017 | -53.45% | ||
| 2016 | +65.40% | ||
| 2015 | +61.29% | ||
| 2014 | +24.00% | ||
| 2013 | +4.17% | ||
| 2012 | -25.00% | ||
| 2011 | -36.00% | ||
| 2010 | -28.57% | ||
| 2009 | +70.73% | ||
| 2008 | -57.29% | ||
| 2007 | +37.14% |
- Stock Market
- Equities
- BLGO Stock
- Quotes BioLargo, Inc.
