BIOINVENT INTERNATIONAL AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.8 SEK | +1.02% |
|
+17.53% | +55.59% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 26.05 kr | 27.35 kr | 28.95 kr | 29.5 kr | 29.5 kr |
| Volume | 44 169 | 129 087 | 154 176 | 58 009 | 52 839 |
| Change | +3.78% | +4.99% | +5.85% | +1.90% | +1.02% |
| Opening | 25.15 | 26.05 | 27.55 | 28.90 | 29.45 |
| High | 26.25 | 27.35 | 28.95 | 29.50 | 29.9 |
| Low | 25.15 | 25.70 | 27.20 | 28.40 | 29 |
Performance
| 1 day | +0.76% | ||
| 1 week | +17.13% | ||
| Current month | +13.08% | ||
| 1 month | +36.74% | ||
| 3 months | +77.75% | ||
| 6 months | +93.42% | ||
| Current year | +55.06% | ||
| 1 year | +13.08% | ||
| 3 years | -44.48% | ||
| 5 years | -6.22% | ||
| 10 years | -60.54% |
Volumes
marketsDaily volume
14 232
Estimated daily volume
61 131
Avg. Volume 20 sessions
87 868
Daily volume ratio
0.70
Avg. Volume 20 sessions SEK
2 611 876.30
Avg. Volume 20 sessions USD
243 416.42
Record volume 1
1 566 197
Record volume 2
1 129 330
Record volume 3
1 039 851
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
1 946 351 968
Capitalization (USD)
181 392 218
Net sales (SEK)
71 461 000
Net sales (USD)
6 659 879
Number of employees
109
Sales / Employee (SEK)
655 606
Sales / Employee (USD)
61 100
Highs and lows
1 week
25.15
29.60
1 month
21.6029.60
Current year
15.0029.60
1 year
14.0029.60
3 years
14.0061.40
5 years
14.0063.00
10 years
14.00106.00
Indicators
Moving average 5 days
27.39
Moving average 20 days
25.07
Moving average 50 days
20.40
Moving average 100 days
18.69
Price spread / (MMA5)
-7.86%
Price spread / (MMA20)
-15.66%
Price spread / (MMA50)
-31.38%
Price spread / (MMA100)
-37.12%
STIM
RSI 9 days
79.18
RSI 14 days
78.53
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +17.13% | +55.06% | +13.08% | 181M | ||
| +0.72% | +5.17% | +8.29% | +27.67% | 114B | ||
| -1.05% | -0.00% | +10.21% | +30.41% | 104B | ||
| +0.29% | -0.63% | +0.64% | -8.98% | 22.28B | ||
| +0.85% | +1.00% | -11.90% | -11.95% | 22.41B | ||
| +1.04% | +3.17% | -4.73% | -27.25% | 19.07B | ||
| +0.80% | +0.46% | -37.36% | -33.79% | 18B | ||
| +3.73% | +1.42% | -5.17% | -28.41% | 17.89B | ||
| -0.06% | +1.61% | +7.70% | +50.44% | 14.28B | ||
| +0.18% | +0.33% | +37.65% | -11.00% | 12.55B | ||
| -11.43% | -13.85% | +271.25% | +180.34% | 7.62B | ||
| +1.33% | +1.87% | -22.94% | -36.26% | 8.45B | ||
| +5.33% | +15.07% | +20.14% | +56.37% | 8.21B | ||
| -3.43% | -4.09% | -52.50% | -68.65% | 7.76B | ||
| +0.09% | +0.12% | -0.12% | +34.66% | 7.72B | ||
| -1.00% | -7.76% | -2.50% | +31.53% | 7.04B | ||
| Average | +0.77% | +1.22% | +17.11% | +12.39% | ||
| Weighted average by Cap. | +0.36% | +1.71% | +7.93% | +16.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94ec7af2dd12b517c38676ea8620a.XGIDcqx4rPE7OEkTVW4hBBv11hVbtvuLcz8LZlJnuE8.ORRcBf9PndxoWRBBAStOYFfCslc3g827PWxpCiEP1XdtDkg03TzenUkVLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:57:51 am | 29.4 | 1,202 | 14,232 |
| 04:57:51 am | 29.4 | 798 | 13,030 |
| 04:49:07 am | 29.6 | 30 | 12,232 |
| 04:43:42 am | 29.6 | 17 | 12,202 |
| 04:41:41 am | 29.55 | 203 | 12,185 |
| 04:41:41 am | 29.5 | 25 | 11,982 |
| 04:41:41 am | 29.45 | 217 | 11,957 |
| 04:41:41 am | 29.4 | 55 | 11,740 |
| 04:34:03 am | 29.4 | 7 | 11,685 |
| 04:32:43 am | 29.4 | 7 | 11,678 |
Monthly variations
Annual change
| 2024 | +55.59% | ||
| 2023 | -40.84% | ||
| 2022 | -30.63% | ||
| 2021 | +0.65% | ||
| 2020 | +50.25% | ||
| 2019 | -35.75% | ||
| 2018 | -8.12% | ||
| 2017 | -32.57% | ||
| 2016 | -19.00% | ||
| 2015 | +41.95% | ||
| 2014 | -21.24% | ||
| 2013 | +2.73% | ||
| 2012 | -79.50% | ||
| 2011 | -45.79% | ||
| 2010 | +16.93% | ||
| 2009 | +71.62% | ||
| 2008 | -20.43% | ||
| 2007 | +72.22% | ||
| 2006 | -11.48% | ||
| 2005 | +34.07% | ||
| 2004 | -11.65% | ||
| 2003 | -17.60% | ||
| 2002 | -66.22% | ||
| 2001 | -30.19% |
- Stock Market
- Equities
- BINV Stock
- Quotes BioInvent International AB