BIOHAVEN LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.1 USD | -0.37% |
|
-4.41% | -17.99% |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 36.72 $ | 37.94 $ | 33.17 $ | 35.23 $ | 35.1 $ |
| Volume | 1 406 616 | 2 027 687 | 7 951 604 | 1 999 508 | 1 399 398 |
| Change | +0.58% | +3.32% | -12.57% | +6.21% | -0.37% |
| Opening | 36.60 | 37.30 | 28.00 | 33.49 | 36.26 |
| High | 38.84 | 39.84 | 33.75 | 36.21 | 37.15 |
| Low | 36.02 | 35.84 | 26.80 | 33.22 | 34.60 |
Performance
| 1 day | -0.37% | ||
| 1 week | -4.41% | ||
| 1 month | -12.64% | ||
| 3 months | -29.15% | ||
| 6 months | +4.28% | ||
| Current year | -17.99% | ||
| 1 year | +69.32% |
Volumes
marketsDaily volume
1 399 398
Avg. Volume 20 sessions
1 842 212
Avg. Volume 20 sessions USD
64 661 641.20
Record volume 1
16 067 490
Record volume 2
11 465 700
Record volume 3
10 767 090
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
3 099 046 005
Net sales (USD)
0
Number of employees
239
Sales / Employee (USD)
0
Free-Float
81.87 %
Free-Float capitalization (USD)
2 537 236 353
Average Daily Capital Traded
2.09%
Highs and lows
1 week
26.80
39.84
1 month
26.8042.19
Current year
26.8062.21
1 year
16.4562.21
3 years
5.5462.21
5 years
5.5462.21
10 years
5.5462.21
Indicators
Moving average 5 days
35.63
Moving average 20 days
37.79
Moving average 50 days
43.57
Moving average 100 days
46.50
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+7.66%
Price spread / (MMA50)
+24.13%
Price spread / (MMA100)
+32.48%
STIM
RSI 9 days
40.64
RSI 14 days
40.09
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -4.41% | -17.99% | +69.32% | 3.1B | ||
| -5.89% | -14.43% | +43.36% | +10.93% | 54.63B | ||
| -1.51% | -4.58% | -5.31% | +10.11% | 39.92B | ||
| +0.59% | +1.28% | +14.75% | +50.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +0.46% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -21.33% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +28.88% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.51% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.74% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +6.16% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -8.34% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -13.99% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +85.88% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +52.10% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.19% | -1.78% | -1.89% | -34.55% | 6.03B | ||
| Average | -0.51% | -2.42% | +7.09% | +21.16% | ||
| Weighted average by Cap. | -1.50% | -4.41% | +10.58% | +16.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BHVN Stock
- Quotes Biohaven Ltd.
