BIOHARVEST SCIENCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.255 CAD | 0.00% |
|
+10.87% | +18.60% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.25 $ | 0.26 $ | 0.255 $ | 0.255 $ |
| Volume | 163 500 | 327 121 | 20 000 | 20 000 |
| Change | +8.70% | +4.00% | -1.92% | 0.00% |
| Opening | 0.24 | 0.26 | 0.26 | 0.26 |
| High | 0.25 | 0.26 | 0.26 | 0.26 |
| Low | 0.24 | 0.26 | 0.25 | 0.25 |
Performance
| 1 week | +10.87% | ||
| Current month | +6.25% | ||
| 1 month | -1.92% | ||
| 3 months | +15.91% | ||
| 6 months | +54.55% | ||
| Current year | +18.60% | ||
| 1 year | +18.60% | ||
| 3 years | -27.14% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
82 942
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
21 150.21
Avg. Volume 20 sessions USD
15 472.01
Record volume 1
2 317 815
Record volume 2
2 185 110
Record volume 3
1 832 424
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
107 218 060
Capitalization (USD)
107 218 060
Net sales (USD)
12 672 000
Free-Float
72.71 %
Free-Float capitalization (CAD)
57 035 973
Free-Float capitalization (USD)
77 959 050
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.25
0.26
1 month
0.230.26
Current year
0.200.30
1 year
0.140.30
3 years
0.140.54
5 years
0.100.71
10 years
0.100.71
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.25
Moving average 100 days
0.24
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-6.47%
STIM
RSI 9 days
55.05
RSI 14 days
52.60
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.87% | +18.60% | +18.60% | 107M | ||
| -1.40% | -2.91% | +15.92% | +18.08% | 8.35B | ||
| -0.19% | -2.72% | +3.37% | +60.91% | 7.62B | ||
| -3.94% | -5.52% | +1.49% | +165.84% | 6.01B | ||
| -0.79% | +0.92% | -5.33% | +2.01% | 3.75B | ||
| -0.76% | -1.01% | -7.57% | -31.12% | 3.7B | ||
| -0.81% | +0.13% | -2.94% | -21.11% | 1.34B | ||
| +0.45% | +0.62% | -26.08% | -12.90% | 1.13B | ||
| -0.57% | -4.89% | +14.95% | +20.84% | 992M | ||
| -2.43% | +1.31% | -9.40% | -23.16% | 925M | ||
| -2.14% | +0.62% | -17.96% | -18.45% | 789M | ||
| -1.67% | -0.96% | -18.42% | -23.98% | 715M | ||
| +0.32% | 0.00% | +1.60% | -9.94% | 727M | ||
| -1.22% | -0.94% | -6.33% | - | 523M | ||
| +2.29% | +2.29% | -11.39% | -19.19% | 526M | ||
| -2.41% | -10.99% | -34.68% | -48.73% | 511M | ||
| Average | -0.95% | -0.64% | -5.26% | +5.18% | ||
| Weighted average by Cap. | -1.31% | -2.13% | +1.09% | +37.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0edb04e5fe195ba1b8f98.dUh_rvO1HljLCwaJDdpvborxObH2Y6chQwMOAUGGHK8.ARdS1J6DRjmGTn_cPb0wFNjAT_qsB8hGIDVrcSnIK9gnIDzbos1cFoVuRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:00 am | 0.255 | 5,500 | 20,000 |
| 11:26:00 am | 0.255 | 2,500 | 14,500 |
| 11:26:00 am | 0.255 | 8,500 | 12,000 |
| 11:26:00 am | 0.25 | 2,500 | 3,500 |
Monthly variations
Annual change
| 2024 | +18.60% | ||
| 2023 | -25.86% | ||
| 2022 | -36.96% | ||
| 2021 | +104.44% | ||
| 2020 | +50.00% |
- Stock Market
- Equities
- BHSC Stock
- Quotes BioHarvest Sciences Inc.
